iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:05:23 | - | 21,890 |
07.01.25 19:05:21 | - | 21,895 |
07.01.25 19:05:17 | - | 21,890 |
07.01.25 19:04:53 | - | 21,895 |
07.01.25 19:04:15 | - | 21,890 |
07.01.25 19:03:55 | - | 21,895 |
07.01.25 19:03:53 | - | 21,890 |
07.01.25 19:03:35 | - | 21,895 |
07.01.25 19:03:33 | - | 21,890 |
07.01.25 19:02:42 | - | 21,895 |
07.01.25 19:02:40 | - | 21,890 |
07.01.25 19:02:36 | - | 21,895 |
07.01.25 19:02:22 | - | 21,885 |
07.01.25 19:01:22 | - | 21,890 |
07.01.25 19:00:40 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:58:58 | - | 21,875 |
07.01.25 18:57:39 | - | 21,880 |
07.01.25 18:57:37 | - | 21,875 |
07.01.25 18:57:35 | - | 21,880 |
07.01.25 18:57:03 | - | 21,880 |
07.01.25 18:56:53 | - | 21,875 |
07.01.25 18:56:17 | - | 21,870 |
07.01.25 18:56:15 | - | 21,875 |
07.01.25 18:56:11 | - | 21,870 |
07.01.25 18:56:07 | - | 21,875 |
07.01.25 18:56:05 | - | 21,870 |
07.01.25 18:55:49 | - | 21,870 |
07.01.25 18:55:47 | - | 21,870 |
07.01.25 18:55:41 | - | 21,870 |
07.01.25 18:55:33 | - | 21,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:55:29 | - | 21,870 |
07.01.25 18:55:21 | - | 21,870 |
07.01.25 18:54:53 | - | 21,870 |
07.01.25 18:54:47 | - | 21,870 |
07.01.25 18:54:44 | - | 21,870 |
07.01.25 18:54:20 | - | 21,865 |
07.01.25 18:54:16 | - | 21,870 |
07.01.25 18:54:14 | - | 21,865 |
07.01.25 18:53:26 | - | 21,860 |
07.01.25 18:53:04 | - | 21,865 |
07.01.25 18:51:58 | - | 21,860 |
07.01.25 18:51:52 | - | 21,865 |
07.01.25 18:51:50 | - | 21,860 |
07.01.25 18:51:48 | - | 21,865 |
07.01.25 18:51:24 | - | 21,870 |