iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:10:02 | - | 21,780 |
13.01.25 09:09:52 | - | 21,780 |
13.01.25 09:09:47 | - | 21,765 |
13.01.25 09:08:32 | - | 21,765 |
13.01.25 09:07:58 | - | 21,770 |
13.01.25 09:07:39 | - | 21,775 |
13.01.25 09:07:33 | - | 21,775 |
13.01.25 09:07:33 | - | 21,780 |
13.01.25 09:07:29 | - | 21,775 |
13.01.25 09:07:28 | - | 21,780 |
13.01.25 09:07:22 | - | 21,775 |
13.01.25 09:07:21 | - | 21,775 |
13.01.25 09:06:22 | - | 21,780 |
13.01.25 09:06:19 | - | 21,785 |
13.01.25 09:05:57 | - | 21,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:05:56 | - | 21,780 |
13.01.25 09:05:51 | - | 21,780 |
13.01.25 09:05:48 | - | 21,770 |
13.01.25 09:05:28 | - | 21,760 |
13.01.25 09:05:18 | - | 21,765 |
13.01.25 09:05:16 | - | 21,765 |
13.01.25 09:05:06 | - | 21,770 |
13.01.25 09:05:03 | - | 21,775 |
13.01.25 09:04:31 | - | 21,765 |
13.01.25 09:04:28 | - | 21,765 |
13.01.25 09:04:05 | - | 21,755 |
13.01.25 09:04:01 | - | 21,760 |
13.01.25 09:04:00 | - | 21,760 |
13.01.25 09:04:00 | - | 21,760 |
13.01.25 08:54:37 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:54:20 | - | 21,605 |
13.01.25 08:54:19 | - | 21,600 |
13.01.25 08:54:02 | - | 21,605 |
13.01.25 08:53:56 | - | 21,600 |
13.01.25 08:53:54 | - | 21,605 |
13.01.25 08:53:28 | - | 21,610 |
13.01.25 08:53:06 | - | 21,605 |
13.01.25 08:52:40 | - | 21,610 |
13.01.25 08:52:20 | - | 21,615 |
13.01.25 08:52:18 | - | 21,610 |
13.01.25 08:52:06 | - | 21,615 |
13.01.25 08:51:54 | - | 21,610 |
13.01.25 08:51:46 | - | 21,615 |
13.01.25 08:51:38 | - | 21,605 |
13.01.25 08:50:36 | - | 21,600 |