iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:33:39 | - | 21,905 |
13.01.25 14:33:38 | - | 21,910 |
13.01.25 14:33:34 | - | 21,905 |
13.01.25 14:33:32 | - | 21,910 |
13.01.25 14:33:32 | - | 21,905 |
13.01.25 14:33:09 | - | 21,910 |
13.01.25 14:32:30 | - | 21,910 |
13.01.25 14:32:24 | - | 21,915 |
13.01.25 14:32:08 | - | 21,920 |
13.01.25 14:31:54 | - | 21,915 |
13.01.25 14:28:53 | - | 21,915 |
13.01.25 14:28:44 | - | 21,920 |
13.01.25 14:28:37 | - | 21,920 |
13.01.25 14:26:08 | - | 21,920 |
13.01.25 14:23:08 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:22:33 | - | 21,915 |
13.01.25 14:22:11 | - | 21,915 |
13.01.25 14:22:04 | - | 21,915 |
13.01.25 14:21:43 | - | 21,910 |
13.01.25 14:21:15 | - | 21,915 |
13.01.25 14:21:10 | - | 21,915 |
13.01.25 14:18:44 | - | 21,900 |
13.01.25 14:16:36 | - | 21,900 |
13.01.25 14:14:01 | - | 21,900 |
13.01.25 14:13:05 | - | 21,900 |
13.01.25 14:12:54 | - | 21,900 |
13.01.25 14:12:34 | - | 21,900 |
13.01.25 14:11:35 | - | 21,895 |
13.01.25 14:11:25 | - | 21,900 |
13.01.25 14:08:52 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 14:08:16 | - | 21,905 |
13.01.25 14:07:46 | - | 21,910 |
13.01.25 14:07:46 | - | 21,910 |
13.01.25 14:07:44 | - | 21,915 |
13.01.25 14:07:42 | - | 21,910 |
13.01.25 14:06:08 | - | 21,915 |
13.01.25 14:05:49 | - | 21,920 |
13.01.25 14:03:19 | - | 21,920 |
13.01.25 14:03:13 | - | 21,925 |
13.01.25 14:03:12 | - | 21,925 |
13.01.25 14:02:56 | - | 21,925 |
13.01.25 14:02:49 | - | 21,925 |
13.01.25 14:00:04 | - | 21,930 |
13.01.25 13:59:19 | - | 21,925 |
13.01.25 13:58:33 | - | 21,930 |