iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:00:19 | - | 21,860 |
10.01.25 16:00:15 | - | 21,860 |
10.01.25 16:00:15 | - | 21,850 |
10.01.25 16:00:14 | - | 21,845 |
10.01.25 16:00:14 | - | 21,845 |
10.01.25 16:00:13 | - | 21,835 |
10.01.25 16:00:13 | - | 21,825 |
10.01.25 16:00:12 | - | 21,815 |
10.01.25 16:00:12 | - | 21,805 |
10.01.25 16:00:11 | - | 21,800 |
10.01.25 16:00:11 | - | 21,800 |
10.01.25 16:00:10 | - | 21,795 |
10.01.25 16:00:10 | - | 21,785 |
10.01.25 16:00:09 | - | 21,775 |
10.01.25 16:00:09 | - | 21,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:00:09 | - | 21,760 |
10.01.25 16:00:08 | - | 21,755 |
10.01.25 16:00:08 | - | 21,745 |
10.01.25 16:00:02 | - | 21,745 |
10.01.25 16:00:00 | - | 21,850 |
10.01.25 15:59:47 | - | 21,880 |
10.01.25 15:59:39 | - | 21,875 |
10.01.25 15:59:37 | - | 21,880 |
10.01.25 15:59:32 | - | 21,875 |
10.01.25 15:59:21 | - | 21,875 |
10.01.25 15:59:18 | - | 21,880 |
10.01.25 15:59:18 | - | 21,880 |
10.01.25 15:59:13 | - | 21,880 |
10.01.25 15:58:24 | - | 21,880 |
10.01.25 15:58:23 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:58:20 | - | 21,880 |
10.01.25 15:58:18 | - | 21,880 |
10.01.25 15:58:05 | - | 21,880 |
10.01.25 15:58:04 | - | 21,885 |
10.01.25 15:58:03 | - | 21,885 |
10.01.25 15:57:59 | - | 21,880 |
10.01.25 15:57:47 | - | 21,885 |
10.01.25 15:57:37 | - | 21,880 |
10.01.25 15:57:34 | - | 21,885 |
10.01.25 15:57:23 | - | 21,885 |
10.01.25 15:57:19 | - | 21,890 |
10.01.25 15:57:08 | - | 21,885 |
10.01.25 15:57:06 | - | 21,885 |
10.01.25 15:57:01 | - | 21,885 |
10.01.25 15:57:01 | - | 21,885 |