iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:54 | - | 34,180 |
27.09.24 19:04:28 | - | 34,185 |
27.09.24 19:04:26 | - | 34,180 |
27.09.24 19:04:22 | - | 34,185 |
27.09.24 19:04:20 | - | 34,190 |
27.09.24 19:04:18 | - | 34,190 |
27.09.24 19:04:16 | - | 34,200 |
27.09.24 19:04:14 | - | 34,195 |
27.09.24 19:04:10 | - | 34,190 |
27.09.24 19:04:08 | - | 34,185 |
27.09.24 19:04:06 | - | 34,180 |
27.09.24 19:04:04 | - | 34,185 |
27.09.24 19:03:56 | - | 34,180 |
27.09.24 19:03:55 | - | 34,185 |
27.09.24 19:03:46 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:26 | - | 34,185 |
27.09.24 19:03:10 | - | 34,185 |
27.09.24 19:03:08 | - | 34,185 |
27.09.24 19:02:34 | - | 34,185 |
27.09.24 19:02:32 | - | 34,190 |
27.09.24 19:01:52 | - | 34,190 |
27.09.24 19:01:06 | - | 34,190 |
27.09.24 19:01:04 | - | 34,185 |
27.09.24 19:01:02 | - | 34,180 |
27.09.24 19:00:58 | - | 34,185 |
27.09.24 19:00:44 | - | 34,185 |
27.09.24 19:00:42 | - | 34,175 |
27.09.24 19:00:38 | - | 34,165 |
27.09.24 19:00:32 | - | 34,160 |
27.09.24 19:00:14 | - | 34,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:12 | - | 34,160 |
27.09.24 19:00:08 | - | 34,155 |
27.09.24 19:00:02 | - | 34,160 |
27.09.24 18:59:06 | - | 34,165 |
27.09.24 18:59:04 | - | 34,165 |
27.09.24 18:58:52 | - | 34,160 |
27.09.24 18:58:50 | - | 34,165 |
27.09.24 18:58:46 | - | 34,165 |
27.09.24 18:58:36 | - | 34,160 |
27.09.24 18:58:34 | - | 34,160 |
27.09.24 18:58:20 | - | 34,155 |
27.09.24 18:58:04 | - | 34,160 |
27.09.24 18:58:02 | - | 34,160 |
27.09.24 18:58:01 | - | 34,155 |
27.09.24 18:56:54 | - | 34,160 |