iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:30 | - | 34,150 |
27.09.24 18:56:28 | - | 34,155 |
27.09.24 18:56:26 | - | 34,155 |
27.09.24 18:56:24 | - | 34,150 |
27.09.24 18:56:22 | - | 34,155 |
27.09.24 18:56:20 | - | 34,155 |
27.09.24 18:55:48 | - | 34,150 |
27.09.24 18:55:40 | - | 34,155 |
27.09.24 18:55:38 | - | 34,150 |
27.09.24 18:55:36 | - | 34,155 |
27.09.24 18:54:50 | - | 34,155 |
27.09.24 18:54:46 | - | 34,150 |
27.09.24 18:54:44 | - | 34,155 |
27.09.24 18:54:27 | - | 34,155 |
27.09.24 18:54:23 | - | 34,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:09 | - | 34,150 |
27.09.24 18:54:07 | - | 34,145 |
27.09.24 18:53:27 | - | 34,155 |
27.09.24 18:53:25 | - | 34,160 |
27.09.24 18:53:21 | - | 34,170 |
27.09.24 18:53:19 | - | 34,170 |
27.09.24 18:53:05 | - | 34,165 |
27.09.24 18:53:03 | - | 34,165 |
27.09.24 18:52:27 | - | 34,160 |
27.09.24 18:52:25 | - | 34,160 |
27.09.24 18:51:48 | - | 34,155 |
27.09.24 18:51:46 | - | 34,155 |
27.09.24 18:51:42 | - | 34,150 |
27.09.24 18:51:40 | - | 34,150 |
27.09.24 18:51:38 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:36 | - | 34,135 |
27.09.24 18:51:28 | - | 34,130 |
27.09.24 18:51:26 | - | 34,135 |
27.09.24 18:51:24 | - | 34,140 |
27.09.24 18:51:10 | - | 34,140 |
27.09.24 18:51:08 | - | 34,145 |
27.09.24 18:51:06 | - | 34,140 |
27.09.24 18:51:04 | - | 34,135 |
27.09.24 18:50:58 | - | 34,130 |
27.09.24 18:50:56 | - | 34,135 |
27.09.24 18:49:50 | - | 34,135 |
27.09.24 18:49:44 | - | 34,135 |
27.09.24 18:49:32 | - | 34,130 |
27.09.24 18:48:58 | - | 34,135 |
27.09.24 18:48:56 | - | 34,140 |