iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:46 | - | 35,545 |
02.10.24 10:22:45 | - | 35,540 |
02.10.24 10:22:45 | - | 35,545 |
02.10.24 10:22:45 | - | 35,545 |
02.10.24 10:22:44 | - | 35,525 |
02.10.24 10:22:38 | - | 35,530 |
02.10.24 10:22:31 | - | 35,535 |
02.10.24 10:22:30 | - | 35,525 |
02.10.24 10:22:28 | - | 35,535 |
02.10.24 10:22:28 | - | 35,540 |
02.10.24 10:22:19 | - | 35,530 |
02.10.24 10:22:18 | - | 35,530 |
02.10.24 10:22:17 | - | 35,530 |
02.10.24 10:22:16 | - | 35,525 |
02.10.24 10:22:13 | - | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:00 | - | 35,525 |
02.10.24 10:21:59 | - | 35,530 |
02.10.24 10:21:56 | - | 35,525 |
02.10.24 10:21:55 | - | 35,520 |
02.10.24 10:21:55 | - | 35,530 |
02.10.24 10:21:54 | - | 35,520 |
02.10.24 10:21:46 | - | 35,525 |
02.10.24 10:21:46 | - | 35,515 |
02.10.24 10:21:36 | - | 35,525 |
02.10.24 10:21:26 | - | 35,515 |
02.10.24 10:21:18 | - | 35,520 |
02.10.24 10:21:10 | - | 35,520 |
02.10.24 10:21:09 | - | 35,515 |
02.10.24 10:21:08 | - | 35,520 |
02.10.24 10:21:03 | - | 35,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:02 | - | 35,515 |
02.10.24 10:20:56 | - | 35,520 |
02.10.24 10:20:38 | - | 35,515 |
02.10.24 10:20:38 | - | 35,520 |
02.10.24 10:20:08 | - | 35,510 |
02.10.24 10:20:07 | - | 35,505 |
02.10.24 10:20:06 | - | 35,510 |
02.10.24 10:20:03 | - | 35,505 |
02.10.24 10:20:02 | - | 35,510 |
02.10.24 10:19:59 | - | 35,505 |
02.10.24 10:19:57 | - | 35,510 |
02.10.24 10:19:55 | - | 35,505 |
02.10.24 10:19:53 | - | 35,505 |
02.10.24 10:19:51 | - | 35,495 |
02.10.24 10:19:40 | - | 35,495 |