iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:45 | - | 35,600 |
02.10.24 10:28:37 | - | 35,600 |
02.10.24 10:28:35 | - | 35,600 |
02.10.24 10:28:32 | - | 35,605 |
02.10.24 10:28:29 | - | 35,605 |
02.10.24 10:28:27 | - | 35,605 |
02.10.24 10:28:09 | - | 35,610 |
02.10.24 10:28:05 | - | 35,615 |
02.10.24 10:28:04 | - | 35,620 |
02.10.24 10:27:57 | - | 35,620 |
02.10.24 10:27:49 | - | 35,620 |
02.10.24 10:27:48 | - | 35,620 |
02.10.24 10:27:48 | - | 35,610 |
02.10.24 10:27:47 | - | 35,600 |
02.10.24 10:27:39 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:27:36 | - | 35,600 |
02.10.24 10:27:27 | - | 35,605 |
02.10.24 10:27:10 | - | 35,600 |
02.10.24 10:27:06 | - | 35,600 |
02.10.24 10:27:04 | - | 35,595 |
02.10.24 10:27:02 | - | 35,590 |
02.10.24 10:26:58 | - | 35,590 |
02.10.24 10:26:55 | - | 35,590 |
02.10.24 10:26:54 | - | 35,585 |
02.10.24 10:26:51 | - | 35,595 |
02.10.24 10:26:39 | - | 35,585 |
02.10.24 10:26:38 | - | 35,580 |
02.10.24 10:26:36 | - | 35,575 |
02.10.24 10:26:33 | - | 35,580 |
02.10.24 10:26:21 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:20 | - | 35,575 |
02.10.24 10:26:19 | - | 35,585 |
02.10.24 10:26:16 | - | 35,575 |
02.10.24 10:26:09 | - | 35,580 |
02.10.24 10:26:04 | - | 35,580 |
02.10.24 10:26:03 | - | 35,570 |
02.10.24 10:25:57 | - | 35,575 |
02.10.24 10:25:54 | - | 35,575 |
02.10.24 10:25:48 | - | 35,565 |
02.10.24 10:25:47 | - | 35,570 |
02.10.24 10:25:45 | - | 35,565 |
02.10.24 10:25:44 | - | 35,555 |
02.10.24 10:25:44 | - | 35,565 |
02.10.24 10:25:43 | - | 35,570 |
02.10.24 10:25:25 | - | 35,555 |