iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:11 | - | 34,220 |
01.10.24 15:03:10 | - | 34,220 |
01.10.24 15:03:08 | - | 34,220 |
01.10.24 15:03:08 | - | 34,220 |
01.10.24 15:03:06 | - | 34,225 |
01.10.24 15:03:03 | - | 34,220 |
01.10.24 15:03:03 | - | 34,225 |
01.10.24 15:02:58 | - | 34,220 |
01.10.24 15:02:58 | - | 34,220 |
01.10.24 15:02:56 | - | 34,220 |
01.10.24 15:02:54 | - | 34,220 |
01.10.24 15:02:54 | - | 34,230 |
01.10.24 15:02:52 | - | 34,230 |
01.10.24 15:02:50 | - | 34,230 |
01.10.24 15:02:49 | - | 34,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:48 | - | 34,240 |
01.10.24 15:02:47 | - | 34,235 |
01.10.24 15:02:45 | - | 34,235 |
01.10.24 15:02:44 | - | 34,240 |
01.10.24 15:02:40 | - | 34,235 |
01.10.24 15:02:39 | - | 34,235 |
01.10.24 15:02:38 | - | 34,235 |
01.10.24 15:02:37 | - | 34,245 |
01.10.24 15:02:37 | - | 34,245 |
01.10.24 15:02:36 | - | 34,245 |
01.10.24 15:02:36 | - | 34,240 |
01.10.24 15:02:34 | - | 34,245 |
01.10.24 15:02:34 | - | 34,250 |
01.10.24 15:02:33 | - | 34,245 |
01.10.24 15:02:30 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:29 | - | 34,245 |
01.10.24 15:02:16 | - | 34,245 |
01.10.24 15:02:15 | - | 34,245 |
01.10.24 15:02:14 | - | 34,245 |
01.10.24 15:02:12 | - | 34,250 |
01.10.24 15:02:11 | - | 34,245 |
01.10.24 15:02:09 | - | 34,245 |
01.10.24 15:02:07 | - | 34,250 |
01.10.24 15:02:06 | - | 34,245 |
01.10.24 15:02:06 | - | 34,250 |
01.10.24 15:02:05 | - | 34,250 |
01.10.24 15:02:00 | - | 34,250 |
01.10.24 15:01:59 | - | 34,250 |
01.10.24 15:01:58 | - | 34,250 |
01.10.24 15:01:56 | - | 34,250 |