iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:14 | - | 34,225 |
01.10.24 15:09:12 | - | 34,225 |
01.10.24 15:09:11 | - | 34,225 |
01.10.24 15:09:06 | - | 34,225 |
01.10.24 15:09:02 | - | 34,220 |
01.10.24 15:08:53 | - | 34,220 |
01.10.24 15:08:52 | - | 34,215 |
01.10.24 15:08:52 | - | 34,215 |
01.10.24 15:08:52 | - | 34,220 |
01.10.24 15:08:48 | - | 34,215 |
01.10.24 15:08:48 | - | 34,215 |
01.10.24 15:08:45 | - | 34,215 |
01.10.24 15:08:42 | - | 34,215 |
01.10.24 15:08:31 | - | 34,215 |
01.10.24 15:08:26 | - | 34,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:25 | - | 34,215 |
01.10.24 15:08:20 | - | 34,215 |
01.10.24 15:08:18 | - | 34,215 |
01.10.24 15:08:18 | - | 34,220 |
01.10.24 15:08:14 | - | 34,220 |
01.10.24 15:08:10 | - | 34,225 |
01.10.24 15:08:08 | - | 34,225 |
01.10.24 15:08:07 | - | 34,220 |
01.10.24 15:08:07 | - | 34,225 |
01.10.24 15:08:04 | - | 34,225 |
01.10.24 15:08:02 | - | 34,220 |
01.10.24 15:08:01 | - | 34,220 |
01.10.24 15:08:00 | - | 34,215 |
01.10.24 15:07:58 | - | 34,215 |
01.10.24 15:07:55 | - | 34,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:50 | - | 34,215 |
01.10.24 15:07:46 | - | 34,215 |
01.10.24 15:07:46 | - | 34,210 |
01.10.24 15:07:45 | - | 34,215 |
01.10.24 15:07:42 | - | 34,215 |
01.10.24 15:07:39 | - | 34,215 |
01.10.24 15:07:38 | - | 34,215 |
01.10.24 15:07:38 | - | 34,215 |
01.10.24 15:07:22 | - | 34,210 |
01.10.24 15:07:19 | - | 34,210 |
01.10.24 15:07:10 | - | 34,205 |
01.10.24 15:07:09 | - | 34,205 |
01.10.24 15:07:03 | - | 34,205 |
01.10.24 15:07:02 | - | 34,205 |
01.10.24 15:06:51 | - | 34,210 |