iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:16:27 | - | 20,955 |
03.01.25 10:16:25 | - | 20,960 |
03.01.25 10:16:23 | - | 20,955 |
03.01.25 10:16:22 | - | 20,960 |
03.01.25 10:15:31 | - | 20,950 |
03.01.25 10:15:16 | - | 20,950 |
03.01.25 10:14:58 | - | 20,950 |
03.01.25 10:14:46 | - | 20,950 |
03.01.25 10:14:45 | - | 20,950 |
03.01.25 10:14:35 | - | 20,940 |
03.01.25 10:13:50 | - | 20,940 |
03.01.25 10:13:48 | - | 20,945 |
03.01.25 10:13:40 | - | 20,945 |
03.01.25 10:13:38 | - | 20,950 |
03.01.25 10:13:37 | - | 20,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:13:36 | - | 20,950 |
03.01.25 10:13:28 | - | 20,945 |
03.01.25 10:13:25 | - | 20,945 |
03.01.25 10:12:58 | - | 20,935 |
03.01.25 10:12:50 | - | 20,935 |
03.01.25 10:12:48 | - | 20,935 |
03.01.25 10:12:47 | - | 20,935 |
03.01.25 10:12:45 | - | 20,935 |
03.01.25 10:12:44 | - | 20,935 |
03.01.25 10:12:42 | - | 20,935 |
03.01.25 10:12:40 | - | 20,935 |
03.01.25 10:12:39 | - | 20,935 |
03.01.25 10:12:32 | - | 20,935 |
03.01.25 10:12:29 | - | 20,935 |
03.01.25 10:12:16 | - | 20,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:12:04 | - | 20,925 |
03.01.25 10:12:01 | - | 20,930 |
03.01.25 10:12:01 | - | 20,930 |
03.01.25 10:11:56 | - | 20,935 |
03.01.25 10:11:56 | - | 20,930 |
03.01.25 10:11:54 | - | 20,935 |
03.01.25 10:11:53 | - | 20,935 |
03.01.25 10:11:50 | - | 20,930 |
03.01.25 10:11:50 | - | 20,935 |
03.01.25 10:10:57 | - | 20,925 |
03.01.25 10:10:55 | - | 20,925 |
03.01.25 10:10:53 | - | 20,925 |
03.01.25 10:10:52 | - | 20,925 |
03.01.25 10:10:50 | - | 20,925 |
03.01.25 10:10:31 | - | 20,925 |