iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:41 | - | 39,810 |
04.10.24 10:19:40 | - | 39,815 |
04.10.24 10:19:34 | - | 39,810 |
04.10.24 10:19:33 | - | 39,805 |
04.10.24 10:19:27 | - | 39,805 |
04.10.24 10:19:26 | - | 39,805 |
04.10.24 10:19:25 | - | 39,805 |
04.10.24 10:19:23 | - | 39,810 |
04.10.24 10:19:20 | - | 39,805 |
04.10.24 10:19:19 | - | 39,810 |
04.10.24 10:19:19 | - | 39,810 |
04.10.24 10:19:13 | - | 39,800 |
04.10.24 10:19:09 | - | 39,800 |
04.10.24 10:19:05 | - | 39,795 |
04.10.24 10:18:59 | - | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:56 | - | 39,790 |
04.10.24 10:18:55 | - | 39,795 |
04.10.24 10:18:53 | - | 39,790 |
04.10.24 10:18:29 | - | 39,780 |
04.10.24 10:18:21 | - | 39,790 |
04.10.24 10:18:21 | - | 39,785 |
04.10.24 10:18:17 | - | 39,790 |
04.10.24 10:18:15 | - | 39,785 |
04.10.24 10:18:06 | - | 39,790 |
04.10.24 10:18:04 | - | 39,785 |
04.10.24 10:18:04 | - | 39,785 |
04.10.24 10:18:02 | - | 39,790 |
04.10.24 10:17:46 | - | 39,785 |
04.10.24 10:17:40 | - | 39,785 |
04.10.24 10:17:38 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:32 | - | 39,785 |
04.10.24 10:17:31 | - | 39,785 |
04.10.24 10:17:28 | - | 39,790 |
04.10.24 10:17:25 | - | 39,795 |
04.10.24 10:17:25 | - | 39,795 |
04.10.24 10:17:14 | - | 39,795 |
04.10.24 10:17:08 | - | 39,790 |
04.10.24 10:17:02 | - | 39,795 |
04.10.24 10:17:02 | - | 39,795 |
04.10.24 10:17:01 | - | 39,790 |
04.10.24 10:17:00 | - | 39,795 |
04.10.24 10:16:50 | - | 39,785 |
04.10.24 10:16:49 | - | 39,780 |
04.10.24 10:16:45 | - | 39,785 |
04.10.24 10:16:42 | - | 39,780 |