iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:31 | - | 40,355 |
01.10.24 09:40:27 | - | 40,355 |
01.10.24 09:40:27 | - | 40,360 |
01.10.24 09:40:26 | - | 40,360 |
01.10.24 09:40:23 | - | 40,360 |
01.10.24 09:40:23 | - | 40,360 |
01.10.24 09:40:21 | - | 40,360 |
01.10.24 09:40:19 | - | 40,360 |
01.10.24 09:40:17 | - | 40,360 |
01.10.24 09:40:16 | - | 40,360 |
01.10.24 09:40:14 | - | 40,360 |
01.10.24 09:40:11 | - | 40,365 |
01.10.24 09:40:11 | - | 40,360 |
01.10.24 09:40:06 | - | 40,360 |
01.10.24 09:40:06 | - | 40,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:01 | - | 40,360 |
01.10.24 09:40:01 | - | 40,360 |
01.10.24 09:39:57 | - | 40,360 |
01.10.24 09:39:55 | - | 40,355 |
01.10.24 09:39:55 | - | 40,345 |
01.10.24 09:39:54 | - | 40,360 |
01.10.24 09:39:54 | - | 40,345 |
01.10.24 09:39:53 | - | 40,360 |
01.10.24 09:39:49 | - | 40,355 |
01.10.24 09:39:48 | - | 40,345 |
01.10.24 09:39:46 | - | 40,355 |
01.10.24 09:39:45 | - | 40,360 |
01.10.24 09:39:44 | - | 40,355 |
01.10.24 09:39:43 | - | 40,345 |
01.10.24 09:39:43 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:41 | - | 40,345 |
01.10.24 09:39:33 | - | 40,345 |
01.10.24 09:39:30 | - | 40,345 |
01.10.24 09:39:29 | - | 40,335 |
01.10.24 09:39:27 | - | 40,330 |
01.10.24 09:39:26 | - | 40,345 |
01.10.24 09:39:23 | - | 40,340 |
01.10.24 09:39:23 | - | 40,315 |
01.10.24 09:39:22 | - | 40,305 |
01.10.24 09:39:19 | - | 40,340 |
01.10.24 09:39:19 | - | 40,340 |
01.10.24 09:39:17 | - | 40,330 |
01.10.24 09:39:15 | - | 40,340 |
01.10.24 09:39:07 | - | 40,330 |
01.10.24 09:39:05 | - | 40,330 |