iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:36 | - | 40,405 |
01.10.24 10:18:36 | - | 40,395 |
01.10.24 10:18:35 | - | 40,405 |
01.10.24 10:18:21 | - | 40,395 |
01.10.24 10:18:11 | - | 40,395 |
01.10.24 10:18:08 | - | 40,405 |
01.10.24 10:18:07 | - | 40,405 |
01.10.24 10:18:07 | - | 40,385 |
01.10.24 10:18:06 | - | 40,400 |
01.10.24 10:18:03 | - | 40,405 |
01.10.24 10:18:02 | - | 40,395 |
01.10.24 10:18:01 | - | 40,405 |
01.10.24 10:18:01 | - | 40,395 |
01.10.24 10:18:00 | - | 40,395 |
01.10.24 10:18:00 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:55 | - | 40,395 |
01.10.24 10:17:51 | - | 40,400 |
01.10.24 10:17:50 | - | 40,400 |
01.10.24 10:17:46 | - | 40,400 |
01.10.24 10:17:45 | - | 40,400 |
01.10.24 10:17:45 | - | 40,380 |
01.10.24 10:17:43 | - | 40,400 |
01.10.24 10:17:40 | - | 40,400 |
01.10.24 10:17:39 | - | 40,385 |
01.10.24 10:17:38 | - | 40,400 |
01.10.24 10:17:38 | - | 40,400 |
01.10.24 10:17:33 | - | 40,400 |
01.10.24 10:17:33 | - | 40,400 |
01.10.24 10:17:24 | - | 40,400 |
01.10.24 10:17:17 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:15 | - | 40,400 |
01.10.24 10:17:15 | - | 40,395 |
01.10.24 10:17:14 | - | 40,400 |
01.10.24 10:17:12 | - | 40,395 |
01.10.24 10:17:09 | - | 40,390 |
01.10.24 10:17:06 | - | 40,390 |
01.10.24 10:17:03 | - | 40,385 |
01.10.24 10:17:01 | - | 40,385 |
01.10.24 10:17:00 | - | 40,385 |
01.10.24 10:17:00 | - | 40,365 |
01.10.24 10:16:58 | - | 40,385 |
01.10.24 10:16:55 | - | 40,380 |
01.10.24 10:16:55 | - | 40,375 |
01.10.24 10:16:55 | - | 40,370 |
01.10.24 10:16:50 | - | 40,375 |