iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:00:41 | - | 40,325 |
| 01.10.24 11:00:41 | - | 40,315 |
| 01.10.24 11:00:35 | - | 40,265 |
| 01.10.24 11:00:34 | - | 40,260 |
| 01.10.24 11:00:31 | - | 40,255 |
| 01.10.24 10:59:58 | - | 40,250 |
| 01.10.24 10:59:56 | - | 40,310 |
| 01.10.24 10:59:50 | - | 40,325 |
| 01.10.24 10:59:44 | - | 40,335 |
| 01.10.24 10:59:41 | - | 40,340 |
| 01.10.24 10:59:40 | - | 40,340 |
| 01.10.24 10:59:35 | - | 40,340 |
| 01.10.24 10:59:34 | - | 40,340 |
| 01.10.24 10:59:34 | - | 40,325 |
| 01.10.24 10:59:32 | - | 40,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:59:32 | - | 40,345 |
| 01.10.24 10:59:31 | - | 40,345 |
| 01.10.24 10:59:29 | - | 40,345 |
| 01.10.24 10:59:26 | - | 40,345 |
| 01.10.24 10:59:25 | - | 40,340 |
| 01.10.24 10:59:24 | - | 40,335 |
| 01.10.24 10:59:24 | - | 40,345 |
| 01.10.24 10:59:23 | - | 40,335 |
| 01.10.24 10:59:22 | - | 40,345 |
| 01.10.24 10:59:22 | - | 40,345 |
| 01.10.24 10:59:10 | - | 40,340 |
| 01.10.24 10:59:09 | - | 40,340 |
| 01.10.24 10:59:04 | - | 40,340 |
| 01.10.24 10:59:04 | - | 40,330 |
| 01.10.24 10:59:04 | - | 40,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:59:00 | - | 40,340 |
| 01.10.24 10:58:59 | - | 40,340 |
| 01.10.24 10:58:55 | - | 40,340 |
| 01.10.24 10:58:54 | - | 40,340 |
| 01.10.24 10:58:51 | - | 40,340 |
| 01.10.24 10:58:28 | - | 40,335 |
| 01.10.24 10:58:26 | - | 40,340 |
| 01.10.24 10:58:25 | - | 40,340 |
| 01.10.24 10:58:21 | - | 40,340 |
| 01.10.24 10:58:20 | - | 40,340 |
| 01.10.24 10:58:14 | - | 40,340 |
| 01.10.24 10:58:11 | - | 40,340 |
| 01.10.24 10:58:10 | - | 40,335 |
| 01.10.24 10:58:08 | - | 40,335 |
| 01.10.24 10:58:06 | - | 40,335 |