iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:37 | - | 40,295 |
01.10.24 10:46:35 | - | 40,320 |
01.10.24 10:46:34 | - | 40,295 |
01.10.24 10:46:34 | - | 40,290 |
01.10.24 10:46:34 | - | 40,320 |
01.10.24 10:46:33 | - | 40,325 |
01.10.24 10:46:31 | - | 40,325 |
01.10.24 10:46:30 | - | 40,325 |
01.10.24 10:46:28 | - | 40,325 |
01.10.24 10:46:27 | - | 40,335 |
01.10.24 10:46:26 | - | 40,335 |
01.10.24 10:46:25 | - | 40,335 |
01.10.24 10:46:22 | - | 40,335 |
01.10.24 10:46:20 | - | 40,340 |
01.10.24 10:46:19 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:14 | - | 40,340 |
01.10.24 10:46:14 | - | 40,340 |
01.10.24 10:46:13 | - | 40,340 |
01.10.24 10:46:06 | - | 40,340 |
01.10.24 10:46:04 | - | 40,345 |
01.10.24 10:46:02 | - | 40,340 |
01.10.24 10:45:59 | - | 40,345 |
01.10.24 10:45:59 | - | 40,340 |
01.10.24 10:45:58 | - | 40,345 |
01.10.24 10:45:58 | - | 40,340 |
01.10.24 10:45:50 | - | 40,345 |
01.10.24 10:45:50 | - | 40,345 |
01.10.24 10:45:45 | - | 40,345 |
01.10.24 10:45:44 | - | 40,345 |
01.10.24 10:45:43 | - | 40,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:41 | - | 40,345 |
01.10.24 10:45:39 | - | 40,345 |
01.10.24 10:45:39 | - | 40,345 |
01.10.24 10:45:37 | - | 40,345 |
01.10.24 10:45:35 | - | 40,350 |
01.10.24 10:45:34 | - | 40,345 |
01.10.24 10:45:33 | - | 40,350 |
01.10.24 10:45:31 | - | 40,340 |
01.10.24 10:45:13 | - | 40,350 |
01.10.24 10:45:13 | - | 40,345 |
01.10.24 10:45:10 | - | 40,350 |
01.10.24 10:45:09 | - | 40,345 |
01.10.24 10:45:05 | - | 40,345 |
01.10.24 10:45:03 | - | 40,355 |
01.10.24 10:45:02 | - | 40,355 |