iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:35 | - | 40,425 |
01.10.24 09:47:32 | - | 40,425 |
01.10.24 09:47:31 | - | 40,425 |
01.10.24 09:47:29 | - | 40,425 |
01.10.24 09:47:27 | - | 40,425 |
01.10.24 09:47:26 | - | 40,415 |
01.10.24 09:47:26 | - | 40,425 |
01.10.24 09:47:25 | - | 40,420 |
01.10.24 09:47:25 | - | 40,425 |
01.10.24 09:47:24 | - | 40,425 |
01.10.24 09:47:23 | - | 40,425 |
01.10.24 09:47:19 | - | 40,425 |
01.10.24 09:47:17 | - | 40,425 |
01.10.24 09:47:14 | - | 40,420 |
01.10.24 09:47:13 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:13 | - | 40,420 |
01.10.24 09:47:13 | - | 40,420 |
01.10.24 09:47:10 | - | 40,425 |
01.10.24 09:47:10 | - | 40,420 |
01.10.24 09:47:09 | - | 40,425 |
01.10.24 09:47:08 | - | 40,410 |
01.10.24 09:47:08 | - | 40,405 |
01.10.24 09:47:06 | - | 40,425 |
01.10.24 09:47:05 | - | 40,425 |
01.10.24 09:47:03 | - | 40,425 |
01.10.24 09:47:03 | - | 40,425 |
01.10.24 09:47:01 | - | 40,425 |
01.10.24 09:46:59 | - | 40,425 |
01.10.24 09:46:58 | - | 40,425 |
01.10.24 09:46:54 | - | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:53 | - | 40,425 |
01.10.24 09:46:51 | - | 40,425 |
01.10.24 09:46:50 | - | 40,425 |
01.10.24 09:46:44 | - | 40,425 |
01.10.24 09:46:44 | - | 40,425 |
01.10.24 09:46:43 | - | 40,415 |
01.10.24 09:46:42 | - | 40,425 |
01.10.24 09:46:36 | - | 40,415 |
01.10.24 09:46:34 | - | 40,415 |
01.10.24 09:46:33 | - | 40,415 |
01.10.24 09:46:28 | - | 40,415 |
01.10.24 09:46:28 | - | 40,400 |
01.10.24 09:46:25 | - | 40,415 |
01.10.24 09:46:24 | - | 40,395 |
01.10.24 09:46:24 | - | 40,410 |