iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:24 | - | 40,655 |
26.09.24 17:27:13 | - | 40,640 |
26.09.24 17:26:55 | - | 40,640 |
26.09.24 17:26:37 | - | 40,640 |
26.09.24 17:26:29 | - | 40,640 |
26.09.24 17:26:28 | - | 40,640 |
26.09.24 17:26:22 | - | 40,640 |
26.09.24 17:26:18 | - | 40,640 |
26.09.24 17:26:11 | - | 40,640 |
26.09.24 17:26:11 | - | 40,640 |
26.09.24 17:26:01 | - | 40,640 |
26.09.24 17:26:01 | - | 40,640 |
26.09.24 17:25:57 | - | 40,640 |
26.09.24 17:25:56 | - | 40,640 |
26.09.24 17:25:56 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:56 | - | 40,640 |
26.09.24 17:25:53 | - | 40,640 |
26.09.24 17:25:51 | - | 40,645 |
26.09.24 17:25:50 | - | 40,645 |
26.09.24 17:25:46 | - | 40,645 |
26.09.24 17:25:45 | - | 40,645 |
26.09.24 17:25:35 | - | 40,645 |
26.09.24 17:25:34 | - | 40,650 |
26.09.24 17:25:33 | - | 40,650 |
26.09.24 17:25:28 | - | 40,650 |
26.09.24 17:25:28 | - | 40,670 |
26.09.24 17:25:22 | - | 40,670 |
26.09.24 17:25:18 | - | 40,670 |
26.09.24 17:25:17 | - | 40,670 |
26.09.24 17:25:12 | - | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:11 | - | 40,670 |
26.09.24 17:25:02 | - | 40,670 |
26.09.24 17:25:01 | - | 40,670 |
26.09.24 17:24:54 | - | 40,670 |
26.09.24 17:24:43 | - | 40,670 |
26.09.24 17:24:30 | - | 40,670 |
26.09.24 17:24:22 | - | 40,645 |
26.09.24 17:23:56 | - | 40,645 |
26.09.24 17:23:53 | - | 40,645 |
26.09.24 17:23:52 | - | 40,635 |
26.09.24 17:23:52 | - | 40,630 |
26.09.24 17:23:48 | - | 40,650 |
26.09.24 17:23:47 | - | 40,640 |
26.09.24 17:23:47 | - | 40,630 |
26.09.24 17:23:47 | - | 40,625 |