iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:13 | - | 40,395 |
20.09.24 14:13:11 | - | 40,390 |
20.09.24 14:13:10 | - | 40,380 |
20.09.24 14:13:08 | - | 40,390 |
20.09.24 14:13:07 | - | 40,380 |
20.09.24 14:13:05 | - | 40,395 |
20.09.24 14:13:04 | - | 40,395 |
20.09.24 14:13:01 | - | 40,395 |
20.09.24 14:12:57 | - | 40,395 |
20.09.24 14:12:57 | - | 40,390 |
20.09.24 14:12:56 | - | 40,400 |
20.09.24 14:12:55 | - | 40,400 |
20.09.24 14:12:54 | - | 40,395 |
20.09.24 14:12:53 | - | 40,400 |
20.09.24 14:12:51 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:47 | - | 40,400 |
20.09.24 14:12:47 | - | 40,400 |
20.09.24 14:12:43 | - | 40,395 |
20.09.24 14:12:43 | - | 40,400 |
20.09.24 14:12:40 | - | 40,400 |
20.09.24 14:12:38 | - | 40,400 |
20.09.24 14:12:37 | - | 40,400 |
20.09.24 14:12:37 | - | 40,390 |
20.09.24 14:12:34 | - | 40,400 |
20.09.24 14:12:33 | - | 40,400 |
20.09.24 14:12:31 | - | 40,400 |
20.09.24 14:12:30 | - | 40,390 |
20.09.24 14:12:27 | - | 40,400 |
20.09.24 14:12:27 | - | 40,390 |
20.09.24 14:12:25 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:21 | - | 40,400 |
20.09.24 14:12:20 | - | 40,390 |
20.09.24 14:12:18 | - | 40,400 |
20.09.24 14:12:17 | - | 40,395 |
20.09.24 14:12:15 | - | 40,395 |
20.09.24 14:12:15 | - | 40,395 |
20.09.24 14:12:02 | - | 40,395 |
20.09.24 14:12:00 | - | 40,390 |
20.09.24 14:11:59 | - | 40,395 |
20.09.24 14:11:59 | - | 40,390 |
20.09.24 14:11:55 | - | 40,395 |
20.09.24 14:11:51 | - | 40,395 |
20.09.24 14:11:49 | - | 40,390 |
20.09.24 14:11:48 | - | 40,395 |
20.09.24 14:11:47 | - | 40,390 |