iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:03 | - | 40,395 |
20.09.24 14:14:02 | - | 40,390 |
20.09.24 14:14:01 | - | 40,365 |
20.09.24 14:14:01 | - | 40,390 |
20.09.24 14:13:57 | - | 40,395 |
20.09.24 14:13:56 | - | 40,390 |
20.09.24 14:13:55 | - | 40,390 |
20.09.24 14:13:53 | - | 40,395 |
20.09.24 14:13:53 | - | 40,375 |
20.09.24 14:13:51 | - | 40,390 |
20.09.24 14:13:50 | - | 40,395 |
20.09.24 14:13:48 | - | 40,390 |
20.09.24 14:13:46 | - | 40,385 |
20.09.24 14:13:46 | - | 40,390 |
20.09.24 14:13:44 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:36 | - | 40,385 |
20.09.24 14:13:35 | - | 40,385 |
20.09.24 14:13:33 | - | 40,390 |
20.09.24 14:13:31 | - | 40,385 |
20.09.24 14:13:28 | - | 40,390 |
20.09.24 14:13:27 | - | 40,385 |
20.09.24 14:13:26 | - | 40,390 |
20.09.24 14:13:26 | - | 40,390 |
20.09.24 14:13:21 | - | 40,390 |
20.09.24 14:13:20 | - | 40,395 |
20.09.24 14:13:17 | - | 40,390 |
20.09.24 14:13:13 | - | 40,395 |
20.09.24 14:13:11 | - | 40,390 |
20.09.24 14:13:10 | - | 40,380 |
20.09.24 14:13:08 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:07 | - | 40,380 |
20.09.24 14:13:05 | - | 40,395 |
20.09.24 14:13:04 | - | 40,395 |
20.09.24 14:13:01 | - | 40,395 |
20.09.24 14:12:57 | - | 40,395 |
20.09.24 14:12:57 | - | 40,390 |
20.09.24 14:12:56 | - | 40,400 |
20.09.24 14:12:55 | - | 40,400 |
20.09.24 14:12:54 | - | 40,395 |
20.09.24 14:12:53 | - | 40,400 |
20.09.24 14:12:51 | - | 40,395 |
20.09.24 14:12:47 | - | 40,400 |
20.09.24 14:12:47 | - | 40,400 |
20.09.24 14:12:43 | - | 40,395 |
20.09.24 14:12:43 | - | 40,400 |