iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:18 | - | 39,785 |
04.10.24 09:30:16 | - | 39,785 |
04.10.24 09:30:16 | - | 39,785 |
04.10.24 09:30:09 | - | 39,785 |
04.10.24 09:30:08 | - | 39,785 |
04.10.24 09:30:08 | - | 39,785 |
04.10.24 09:30:08 | - | 39,780 |
04.10.24 09:30:07 | - | 39,780 |
04.10.24 09:30:06 | - | 39,780 |
04.10.24 09:30:05 | - | 39,785 |
04.10.24 09:30:04 | - | 39,775 |
04.10.24 09:30:03 | - | 39,770 |
04.10.24 09:30:01 | - | 39,770 |
04.10.24 09:30:00 | - | 39,770 |
04.10.24 09:29:59 | - | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:59 | - | 39,770 |
04.10.24 09:29:56 | - | 39,780 |
04.10.24 09:29:54 | - | 39,785 |
04.10.24 09:29:54 | - | 39,790 |
04.10.24 09:29:54 | - | 39,790 |
04.10.24 09:29:52 | - | 39,790 |
04.10.24 09:29:48 | - | 39,790 |
04.10.24 09:29:48 | - | 39,785 |
04.10.24 09:29:47 | - | 39,785 |
04.10.24 09:29:46 | - | 39,785 |
04.10.24 09:29:44 | - | 39,795 |
04.10.24 09:29:43 | - | 39,810 |
04.10.24 09:29:43 | - | 39,810 |
04.10.24 09:29:43 | - | 39,810 |
04.10.24 09:29:42 | - | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:41 | - | 39,810 |
04.10.24 09:29:38 | - | 39,810 |
04.10.24 09:29:36 | - | 39,805 |
04.10.24 09:29:35 | - | 39,810 |
04.10.24 09:29:34 | - | 39,805 |
04.10.24 09:29:26 | - | 39,810 |
04.10.24 09:29:26 | - | 39,815 |
04.10.24 09:29:24 | - | 39,795 |
04.10.24 09:29:23 | - | 39,800 |
04.10.24 09:29:22 | - | 39,800 |
04.10.24 09:29:21 | - | 39,800 |
04.10.24 09:29:20 | - | 39,800 |
04.10.24 09:29:18 | - | 39,800 |
04.10.24 09:29:14 | - | 39,805 |
04.10.24 09:29:14 | - | 39,800 |