iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:26 | - | 39,610 |
04.10.24 08:03:58 | - | 39,615 |
04.10.24 08:03:33 | - | 39,620 |
04.10.24 08:03:31 | - | 39,615 |
04.10.24 08:03:27 | - | 39,615 |
04.10.24 08:03:19 | - | 39,605 |
04.10.24 08:03:11 | - | 39,610 |
04.10.24 08:03:09 | - | 39,620 |
04.10.24 08:03:07 | - | 39,625 |
04.10.24 08:02:59 | - | 39,620 |
04.10.24 08:02:53 | - | 39,625 |
04.10.24 08:02:09 | - | 39,620 |
04.10.24 08:01:41 | - | 39,625 |
04.10.24 08:01:23 | - | 39,630 |
04.10.24 08:01:21 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:00 | - | 39,630 |
04.10.24 08:00:07 | - | 39,385 |
04.10.24 07:57:06 | - | 39,385 |
04.10.24 07:54:06 | - | 39,385 |
04.10.24 07:51:06 | - | 39,385 |
04.10.24 07:48:05 | - | 39,385 |
04.10.24 07:45:05 | - | 39,385 |
04.10.24 07:42:05 | - | 39,385 |
04.10.24 07:39:05 | - | 39,385 |
04.10.24 07:36:04 | - | 39,385 |
04.10.24 07:33:04 | - | 39,385 |
04.10.24 07:30:04 | - | 39,385 |
04.10.24 07:27:04 | - | 39,385 |
04.10.24 07:24:04 | - | 39,385 |
04.10.24 07:21:04 | - | 39,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:18:03 | - | 39,385 |
04.10.24 07:15:03 | - | 39,385 |
04.10.24 07:12:03 | - | 39,385 |
04.10.24 07:09:02 | - | 39,385 |
04.10.24 07:06:01 | - | 39,385 |
04.10.24 07:03:01 | - | 39,385 |
04.10.24 07:00:08 | - | 39,385 |
03.10.24 22:59:07 | - | 39,345 |
03.10.24 22:59:07 | - | 39,345 |
03.10.24 22:59:07 | - | 39,345 |
03.10.24 22:59:07 | - | 39,345 |
03.10.24 22:59:07 | - | 39,345 |
03.10.24 22:59:07 | - | 39,345 |
03.10.24 22:59:07 | - | 39,345 |
03.10.24 22:59:07 | - | 39,345 |