iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:43 | - | 39,835 |
04.10.24 09:41:42 | - | 39,835 |
04.10.24 09:41:42 | - | 39,835 |
04.10.24 09:41:40 | - | 39,835 |
04.10.24 09:41:39 | - | 39,830 |
04.10.24 09:41:38 | - | 39,830 |
04.10.24 09:41:38 | - | 39,835 |
04.10.24 09:41:37 | - | 39,825 |
04.10.24 09:41:36 | - | 39,825 |
04.10.24 09:41:32 | - | 39,825 |
04.10.24 09:41:21 | - | 39,820 |
04.10.24 09:41:08 | - | 39,815 |
04.10.24 09:41:07 | - | 39,815 |
04.10.24 09:40:49 | - | 39,805 |
04.10.24 09:40:48 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:44 | - | 39,805 |
04.10.24 09:40:42 | - | 39,820 |
04.10.24 09:40:41 | - | 39,820 |
04.10.24 09:40:32 | - | 39,820 |
04.10.24 09:40:24 | - | 39,820 |
04.10.24 09:40:22 | - | 39,825 |
04.10.24 09:40:21 | - | 39,820 |
04.10.24 09:40:21 | - | 39,815 |
04.10.24 09:40:21 | - | 39,820 |
04.10.24 09:40:20 | - | 39,825 |
04.10.24 09:40:16 | - | 39,825 |
04.10.24 09:40:12 | - | 39,835 |
04.10.24 09:39:59 | - | 39,835 |
04.10.24 09:39:58 | - | 39,830 |
04.10.24 09:39:56 | - | 39,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:55 | - | 39,850 |
04.10.24 09:39:54 | - | 39,850 |
04.10.24 09:39:52 | - | 39,845 |
04.10.24 09:39:51 | - | 39,850 |
04.10.24 09:39:42 | - | 39,845 |
04.10.24 09:39:41 | - | 39,845 |
04.10.24 09:39:38 | - | 39,845 |
04.10.24 09:39:08 | - | 39,845 |
04.10.24 09:39:06 | - | 39,855 |
04.10.24 09:39:06 | - | 39,855 |
04.10.24 09:39:02 | - | 39,855 |
04.10.24 09:39:01 | - | 39,855 |
04.10.24 09:38:48 | - | 39,855 |
04.10.24 09:38:48 | - | 39,845 |
04.10.24 09:38:38 | - | 39,850 |