iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:59 | - | 39,775 |
04.10.24 10:12:57 | - | 39,780 |
04.10.24 10:12:56 | - | 39,775 |
04.10.24 10:12:54 | - | 39,780 |
04.10.24 10:12:51 | - | 39,775 |
04.10.24 10:12:51 | - | 39,780 |
04.10.24 10:12:50 | - | 39,775 |
04.10.24 10:12:49 | - | 39,775 |
04.10.24 10:12:48 | - | 39,770 |
04.10.24 10:12:45 | - | 39,775 |
04.10.24 10:12:42 | - | 39,770 |
04.10.24 10:12:39 | - | 39,770 |
04.10.24 10:12:20 | - | 39,765 |
04.10.24 10:12:14 | - | 39,770 |
04.10.24 10:12:10 | - | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:10 | - | 39,770 |
04.10.24 10:12:03 | - | 39,770 |
04.10.24 10:11:51 | - | 39,775 |
04.10.24 10:11:51 | - | 39,780 |
04.10.24 10:11:49 | - | 39,780 |
04.10.24 10:11:47 | - | 39,780 |
04.10.24 10:11:46 | - | 39,780 |
04.10.24 10:11:33 | - | 39,775 |
04.10.24 10:11:32 | - | 39,780 |
04.10.24 10:11:29 | - | 39,780 |
04.10.24 10:11:28 | - | 39,780 |
04.10.24 10:11:13 | - | 39,780 |
04.10.24 10:11:11 | - | 39,785 |
04.10.24 10:11:07 | - | 39,785 |
04.10.24 10:11:05 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:04 | - | 39,785 |
04.10.24 10:11:02 | - | 39,785 |
04.10.24 10:10:58 | - | 39,785 |
04.10.24 10:10:56 | - | 39,785 |
04.10.24 10:10:55 | - | 39,785 |
04.10.24 10:10:53 | - | 39,785 |
04.10.24 10:10:52 | - | 39,785 |
04.10.24 10:10:51 | - | 39,780 |
04.10.24 10:10:51 | - | 39,785 |
04.10.24 10:10:41 | - | 39,785 |
04.10.24 10:10:38 | - | 39,785 |
04.10.24 10:10:37 | - | 39,780 |
04.10.24 10:10:35 | - | 39,785 |
04.10.24 10:10:34 | - | 39,780 |
04.10.24 10:10:32 | - | 39,785 |