Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN DBX1NN | ISIN LU0292109690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 21.963,16 |
03.10.24 22:10:00 | 0 | 22.184,13 |
02.10.24 22:10:00 | 0 | 22.071,79 |
01.10.24 22:10:00 | 0 | 22.154,20 |
30.09.24 22:10:00 | 0 | 22.446,01 |
27.09.24 22:10:00 | 0 | 22.432,62 |
26.09.24 22:10:00 | 0 | 22.474,30 |
25.09.24 22:10:00 | 0 | 22.327,10 |
24.09.24 22:10:00 | 0 | 22.469,53 |
23.09.24 22:10:00 | 0 | 22.155,21 |
20.09.24 22:10:00 | 0 | 22.054,76 |
19.09.24 22:10:00 | 0 | 22.127,39 |
18.09.24 22:10:00 | 0 | 22.128,06 |
17.09.24 22:10:00 | 0 | 22.173,80 |
16.09.24 22:10:00 | 0 | 22.108,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 22.169,81 |
12.09.24 22:10:00 | 0 | 21.955,08 |
11.09.24 22:10:00 | 0 | 22.007,74 |
10.09.24 22:10:00 | 0 | 21.849,91 |
09.09.24 22:10:00 | 0 | 21.739,91 |
06.09.24 22:10:00 | 0 | 21.964,38 |
05.09.24 22:10:00 | 0 | 22.150,82 |
Keine Daten verfügbar