Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:10:00 | 3,05 Tsd. | 16,362 |
15.05.25 22:10:00 | 0 | 16,246 |
14.05.25 22:10:00 | 4,00 Tsd. | 16,202 |
13.05.25 22:10:00 | 1,30 Tsd. | 16,164 |
12.05.25 22:10:00 | 50 | 16,138 |
09.05.25 22:10:00 | 1,20 Tsd. | 16,280 |
08.05.25 22:10:00 | 1,00 Tsd. | 16,016 |
07.05.25 22:10:00 | 7,10 Tsd. | 16,226 |
06.05.25 22:10:00 | 70 | 16,308 |
05.05.25 22:10:00 | 0 | 16,068 |
02.05.25 22:10:00 | 0 | 15,624 |
01.05.25 22:10:00 | 0 | 15,474 |
30.04.25 22:10:00 | 0 | 15,474 |
29.04.25 22:10:00 | 0 | 15,300 |
28.04.25 22:10:00 | 0 | 15,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | 0 | 15,102 |
24.04.25 22:10:00 | 0 | 14,900 |
23.04.25 22:10:00 | 0 | 14,806 |
22.04.25 22:10:00 | 0 | 14,936 |
17.04.25 22:10:00 | 1,00 Tsd. | 14,990 |
Keine Daten verfügbar