Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:19:52 | 60 | 11,682 |
11.04.25 17:18:56 | 1,45 Tsd. | 11,852 |
11.04.25 17:18:56 | 150 | 11,852 |
11.04.25 16:02:17 | 150 | 11,922 |
11.04.25 15:19:17 | 50 | 11,700 |
11.04.25 13:58:15 | 47 | 11,768 |
11.04.25 13:58:15 | 3 | 11,768 |
11.04.25 13:23:00 | 50 | 11,900 |
11.04.25 13:17:35 | 187 | 11,850 |
11.04.25 12:55:17 | 184 | 11,888 |
11.04.25 12:55:17 | 3 | 11,888 |
11.04.25 12:55:17 | 96 | 11,900 |
11.04.25 10:02:52 | 500 | 11,800 |
11.04.25 09:24:21 | 124 | 12,016 |
11.04.25 09:17:43 | 94 | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:17:43 | 2 | 12,050 |
11.04.25 09:17:40 | 554 | 12,044 |
11.04.25 09:17:40 | 150 | 12,044 |
11.04.25 09:04:50 | 416 | 12,000 |
11.04.25 09:04:50 | 18 | 12,000 |
11.04.25 09:04:45 | 100 | 12,076 |
11.04.25 09:04:44 | 1,00 Tsd. | 12,086 |
11.04.25 09:04:33 | 1 | 12,018 |
11.04.25 09:04:33 | 12 | 12,018 |
10.04.25 17:10:18 | 100 | 12,002 |
10.04.25 16:48:07 | 1 | 12,108 |
10.04.25 16:30:37 | 258 | 12,083 |
10.04.25 16:26:44 | 40 | 12,148 |
10.04.25 15:55:51 | 38 | 12,164 |
10.04.25 15:55:51 | 2 | 12,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 15:40:28 | 3 | 12,006 |
10.04.25 14:22:48 | 500 | 11,990 |
10.04.25 14:04:44 | 300 | 12,000 |
10.04.25 11:43:37 | 5 | 12,028 |
10.04.25 11:43:36 | 30 | 12,112 |
10.04.25 11:03:25 | 3,80 Tsd. | 12,038 |
10.04.25 11:03:20 | 200 | 12,112 |
10.04.25 11:03:02 | 900 | 12,120 |
10.04.25 11:02:58 | 190 | 12,032 |
10.04.25 11:02:43 | 10 | 12,038 |
10.04.25 10:56:13 | 1,49 Tsd. | 12,020 |
10.04.25 10:55:08 | 100 | 12,078 |
10.04.25 10:49:45 | 45 | 12,186 |
10.04.25 10:31:31 | 47 | 12,200 |
10.04.25 10:28:46 | 120 | 12,236 |