Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:25 | 25 | 15,85 |
19:40:56 | 200 | 15,85 |
19:37:57 | 50 | 15,85 |
19:28:51 | 34 | 15,76 |
19:25:05 | 30 | 15,84 |
19:21:06 | 130 | 15,84 |
19:15:09 | 19 | 15,76 |
19:14:38 | 4 | 15,83 |
19:13:39 | 200 | 15,83 |
19:08:09 | 633 | 15,83 |
19:07:25 | 16 | 15,83 |
19:04:09 | 16 | 15,76 |
19:02:03 | 30 | 15,83 |
18:44:34 | 442 | 15,83 |
18:44:18 | 12 | 15,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:44 | 315 | 15,83 |
18:41:29 | 100 | 15,83 |
18:41:15 | 10 | 15,83 |
18:40:27 | 130 | 15,83 |
18:39:40 | 500 | 15,83 |
18:36:14 | 300 | 15,82 |
18:20:50 | 184 | 15,83 |
18:19:59 | 216 | 15,75 |
18:19:56 | 850 | 15,83 |
18:17:09 | 200 | 15,84 |
18:12:23 | 75 | 15,77 |
18:10:56 | 100 | 15,84 |
18:00:38 | 25 | 15,83 |
17:56:40 | 8 | 15,83 |
17:56:25 | 634 | 15,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:38 | 60 | 15,83 |
17:53:14 | 10 | 15,83 |
17:51:30 | 10 | 15,84 |
17:50:11 | 82 | 15,83 |
17:44:26 | 600 | 15,83 |
17:40:33 | 20 | 15,83 |
17:37:41 | 112 | 15,82 |
17:34:10 | 180 | 15,81 |
17:33:59 | 5 | 15,81 |
17:33:06 | 1 | 15,73 |
17:28:53 | 1,20 Tsd. | 15,76 |
17:24:58 | 20 | 15,77 |
17:16:15 | 60 | 15,76 |
17:15:00 | 100 | 15,75 |
17:14:57 | 20 | 15,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login