Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:41 | - | 51,45 |
11.06.25 20:55:40 | - | 51,46 |
11.06.25 20:55:32 | - | 51,47 |
11.06.25 20:55:31 | - | 51,47 |
11.06.25 20:55:30 | - | 51,47 |
11.06.25 20:55:19 | - | 51,47 |
11.06.25 20:55:18 | - | 51,48 |
11.06.25 20:55:16 | - | 51,48 |
11.06.25 20:55:08 | - | 51,49 |
11.06.25 20:54:54 | - | 51,48 |
11.06.25 20:54:47 | - | 51,49 |
11.06.25 20:54:28 | - | 51,49 |
11.06.25 20:54:26 | - | 51,48 |
11.06.25 20:54:25 | - | 51,49 |
11.06.25 20:54:12 | - | 51,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:54:08 | - | 51,48 |
11.06.25 20:54:07 | - | 51,49 |
11.06.25 20:54:03 | - | 51,49 |
11.06.25 20:53:55 | - | 51,49 |
11.06.25 20:53:54 | - | 51,49 |
11.06.25 20:53:53 | - | 51,49 |
11.06.25 20:53:52 | - | 51,49 |
11.06.25 20:53:50 | - | 51,48 |
11.06.25 20:53:46 | - | 51,49 |
11.06.25 20:53:45 | - | 51,48 |
11.06.25 20:53:44 | - | 51,49 |
11.06.25 20:53:26 | - | 51,50 |
11.06.25 20:53:20 | - | 51,50 |
11.06.25 20:53:18 | - | 51,50 |
11.06.25 20:52:55 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:52:49 | - | 51,50 |
11.06.25 20:52:46 | - | 51,50 |
11.06.25 20:52:45 | - | 51,50 |
11.06.25 20:52:43 | - | 51,50 |
11.06.25 20:52:29 | - | 51,50 |
11.06.25 20:52:26 | - | 51,50 |
11.06.25 20:52:25 | - | 51,50 |
11.06.25 20:52:21 | - | 51,50 |
11.06.25 20:51:59 | - | 51,51 |
11.06.25 20:51:57 | - | 51,51 |
11.06.25 20:51:55 | - | 51,52 |
11.06.25 20:51:53 | - | 51,51 |
11.06.25 20:51:29 | - | 51,52 |
11.06.25 20:51:27 | - | 51,52 |
11.06.25 20:51:13 | - | 51,52 |