Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:11 | - | 51,43 |
11.06.25 21:07:09 | - | 51,44 |
11.06.25 21:07:05 | - | 51,43 |
11.06.25 21:07:03 | - | 51,44 |
11.06.25 21:07:00 | - | 51,44 |
11.06.25 21:06:57 | - | 51,44 |
11.06.25 21:06:57 | - | 51,44 |
11.06.25 21:06:43 | - | 51,44 |
11.06.25 21:06:41 | - | 51,44 |
11.06.25 21:06:31 | - | 51,44 |
11.06.25 21:06:31 | - | 51,45 |
11.06.25 21:06:29 | - | 51,45 |
11.06.25 21:06:29 | - | 51,45 |
11.06.25 21:06:27 | - | 51,45 |
11.06.25 21:06:21 | - | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:05 | - | 51,45 |
11.06.25 21:06:01 | - | 51,45 |
11.06.25 21:05:59 | - | 51,45 |
11.06.25 21:05:57 | - | 51,45 |
11.06.25 21:05:53 | - | 51,45 |
11.06.25 21:05:49 | - | 51,45 |
11.06.25 21:05:47 | - | 51,45 |
11.06.25 21:05:47 | - | 51,45 |
11.06.25 21:05:45 | - | 51,45 |
11.06.25 21:05:43 | - | 51,45 |
11.06.25 21:05:37 | - | 51,45 |
11.06.25 21:05:35 | - | 51,45 |
11.06.25 21:05:29 | - | 51,46 |
11.06.25 21:05:27 | - | 51,45 |
11.06.25 21:05:17 | - | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:15 | - | 51,46 |
11.06.25 21:05:07 | - | 51,46 |
11.06.25 21:05:05 | - | 51,46 |
11.06.25 21:05:03 | - | 51,46 |
11.06.25 21:05:01 | - | 51,46 |
11.06.25 21:04:57 | - | 51,46 |
11.06.25 21:04:57 | - | 51,46 |
11.06.25 21:04:45 | - | 51,46 |
11.06.25 21:04:41 | - | 51,46 |
11.06.25 21:04:35 | - | 51,46 |
11.06.25 21:04:33 | - | 51,46 |
11.06.25 21:04:31 | - | 51,46 |
11.06.25 21:04:31 | - | 51,46 |
11.06.25 21:04:17 | - | 51,46 |
11.06.25 21:04:15 | - | 51,46 |