Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:55 | - | 51,65 |
10.06.25 19:50:46 | - | 51,65 |
10.06.25 19:50:43 | - | 51,66 |
10.06.25 19:50:41 | - | 51,65 |
10.06.25 19:50:24 | - | 51,66 |
10.06.25 19:50:21 | - | 51,65 |
10.06.25 19:50:12 | - | 51,65 |
10.06.25 19:50:09 | - | 51,65 |
10.06.25 19:50:06 | - | 51,65 |
10.06.25 19:50:04 | - | 51,65 |
10.06.25 19:49:48 | - | 51,65 |
10.06.25 19:49:37 | - | 51,64 |
10.06.25 19:49:32 | - | 51,65 |
10.06.25 19:49:30 | - | 51,64 |
10.06.25 19:49:30 | - | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:49:28 | - | 51,65 |
10.06.25 19:49:24 | - | 51,65 |
10.06.25 19:49:21 | - | 51,65 |
10.06.25 19:49:19 | - | 51,65 |
10.06.25 19:49:17 | - | 51,65 |
10.06.25 19:49:10 | - | 51,65 |
10.06.25 19:49:07 | - | 51,66 |
10.06.25 19:48:57 | - | 51,65 |
10.06.25 19:48:55 | - | 51,65 |
10.06.25 19:48:53 | - | 51,65 |
10.06.25 19:48:38 | - | 51,65 |
10.06.25 19:48:31 | - | 51,66 |
10.06.25 19:48:30 | - | 51,65 |
10.06.25 19:48:27 | - | 51,67 |
10.06.25 19:48:23 | - | 51,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:48:23 | - | 51,66 |
10.06.25 19:48:11 | - | 51,66 |
10.06.25 19:48:06 | - | 51,66 |
10.06.25 19:48:01 | - | 51,66 |
10.06.25 19:48:00 | - | 51,65 |
10.06.25 19:47:46 | - | 51,65 |
10.06.25 19:47:45 | - | 51,66 |
10.06.25 19:47:44 | - | 51,65 |
10.06.25 19:47:41 | - | 51,66 |
10.06.25 19:47:36 | - | 51,65 |
10.06.25 19:47:34 | - | 51,66 |
10.06.25 19:47:34 | - | 51,67 |
10.06.25 19:47:31 | - | 51,66 |
10.06.25 19:47:28 | - | 51,67 |
10.06.25 19:47:21 | - | 51,66 |