iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:15 | 0 | 79,82 |
26.09.24 14:01:06 | 0 | 79,95 |
26.09.24 08:38:05 | 0 | 78,87 |
25.09.24 08:15:11 | 0 | 76,51 |
24.09.24 10:28:37 | 0 | 77,63 |
24.09.24 08:15:31 | 0 | 77,02 |
23.09.24 08:13:01 | 0 | 76,27 |
20.09.24 08:20:35 | 0 | 77,36 |
19.09.24 08:16:58 | 0 | 76,30 |
18.09.24 14:09:27 | 0 | 75,68 |
18.09.24 08:19:22 | 0 | 76,08 |
17.09.24 08:24:50 | 0 | 75,66 |
16.09.24 09:18:06 | 0 | 76,07 |
13.09.24 08:19:17 | 0 | 75,65 |
12.09.24 08:33:01 | 0 | 75,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:22 | 0 | 73,49 |
10.09.24 12:22:49 | 6 | 73,65 |
10.09.24 09:05:44 | 0 | 73,40 |
09.09.24 09:10:04 | 0 | 73,55 |
06.09.24 09:14:22 | 0 | 74,43 |
06.09.24 09:07:09 | 0 | 74,28 |
05.09.24 09:10:26 | 0 | 75,23 |
04.09.24 08:16:51 | 0 | 75,99 |
03.09.24 09:11:57 | 0 | 79,70 |
02.09.24 09:05:07 | 0 | 79,15 |
30.08.24 09:07:36 | 0 | 79,15 |
29.08.24 09:05:23 | 0 | 77,93 |
Keine Daten verfügbar