iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:53 | 0 | 40,16 |
18.09.24 14:09:32 | 0 | 39,96 |
18.09.24 08:19:26 | 0 | 40,00 |
17.09.24 08:25:00 | 0 | 40,18 |
16.09.24 09:17:51 | 0 | 39,86 |
13.09.24 08:19:28 | 0 | 39,63 |
12.09.24 08:33:10 | 0 | 39,80 |
11.09.24 08:42:22 | 0 | 39,49 |
10.09.24 09:05:34 | 0 | 39,39 |
09.09.24 09:10:07 | 0 | 39,18 |
06.09.24 09:14:14 | 0 | 39,31 |
06.09.24 09:07:15 | 0 | 39,41 |
05.09.24 09:10:20 | 0 | 39,43 |
04.09.24 08:16:44 | 0 | 39,10 |
03.09.24 09:11:53 | 0 | 39,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:15 | 0 | 39,39 |
30.08.24 09:07:34 | 0 | 39,35 |
29.08.24 09:05:40 | 0 | 39,39 |
28.08.24 09:08:35 | 0 | 39,15 |
27.08.24 09:40:05 | 0 | 38,87 |
27.08.24 08:31:55 | 0 | 38,84 |
26.08.24 09:06:32 | 0 | 38,77 |
23.08.24 09:25:50 | 0 | 38,67 |
22.08.24 08:12:21 | 0 | 38,26 |
21.08.24 08:11:13 | 0 | 38,12 |
20.08.24 08:14:21 | 0 | 38,15 |
Keine Daten verfügbar