iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:50 | 0 | 39,92 |
18.09.24 14:09:31 | 0 | 39,66 |
18.09.24 08:19:26 | 0 | 40,07 |
17.09.24 08:24:49 | 0 | 40,12 |
16.09.24 09:17:51 | 0 | 39,94 |
13.09.24 08:19:28 | 0 | 39,84 |
12.09.24 08:33:00 | 0 | 39,79 |
11.09.24 08:42:34 | 0 | 39,47 |
10.09.24 09:05:55 | 0 | 39,40 |
09.09.24 09:10:08 | 0 | 39,20 |
06.09.24 09:14:30 | 0 | 39,07 |
06.09.24 09:07:03 | 0 | 39,07 |
05.09.24 09:10:18 | 0 | 39,43 |
04.09.24 12:41:15 | 6 | 39,12 |
04.09.24 08:16:50 | 0 | 39,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:49 | 0 | 39,78 |
02.09.24 09:05:12 | 0 | 39,64 |
30.08.24 09:07:51 | 0 | 39,91 |
29.08.24 09:05:21 | 0 | 39,64 |
28.08.24 09:08:21 | 0 | 39,28 |
27.08.24 09:40:16 | 0 | 39,09 |
27.08.24 08:32:04 | 0 | 39,14 |
26.08.24 09:06:15 | 0 | 39,01 |
23.08.24 09:25:52 | 0 | 38,86 |
22.08.24 08:12:24 | 0 | 38,74 |
21.08.24 08:11:14 | 0 | 38,52 |
20.08.24 08:14:17 | 0 | 38,58 |
Keine Daten verfügbar