iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:58:37 | 1,80 Tsd. | 27,6350 |
16.05.25 13:50:23 | 0 | 27,6250 |
16.05.25 12:55:40 | 0 | 27,6600 |
16.05.25 12:07:46 | 0 | 27,6250 |
16.05.25 11:16:02 | 0 | 27,6600 |
16.05.25 10:20:43 | 0 | 27,6250 |
16.05.25 09:25:44 | 0 | 27,5850 |
16.05.25 08:15:27 | 12 | 27,6000 |
16.05.25 08:15:21 | 0 | 27,6000 |
15.05.25 19:26:15 | 0 | 27,6400 |
15.05.25 19:05:46 | 0 | 27,6100 |
15.05.25 18:13:56 | 0 | 27,6100 |
15.05.25 17:18:50 | 0 | 27,5600 |
15.05.25 16:33:16 | 0 | 27,5700 |
15.05.25 15:56:06 | 0 | 27,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:33:00 | 0 | 27,6150 |
15.05.25 14:45:46 | 0 | 27,6050 |
15.05.25 13:51:04 | 0 | 27,5300 |
15.05.25 13:05:43 | 0 | 27,5150 |
15.05.25 12:10:25 | 0 | 27,4800 |
15.05.25 11:11:29 | 0 | 27,4850 |
15.05.25 10:20:06 | 0 | 27,5600 |
15.05.25 09:35:18 | 0 | 27,4850 |
15.05.25 09:18:49 | 0 | 27,3900 |
14.05.25 18:31:07 | 0 | 27,4850 |
14.05.25 17:07:39 | 0 | 27,4500 |
14.05.25 16:34:33 | 0 | 27,4350 |
14.05.25 15:03:12 | 0 | 27,3750 |
14.05.25 14:05:52 | 0 | 27,3350 |
14.05.25 13:18:32 | 0 | 27,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:22:54 | 0 | 27,2500 |
14.05.25 11:39:47 | 500 | 27,2650 |
14.05.25 11:27:08 | 0 | 27,2250 |
14.05.25 11:24:41 | 500 | 27,2350 |
14.05.25 10:25:59 | 0 | 27,3650 |
14.05.25 09:31:04 | 0 | 27,4100 |
14.05.25 09:26:08 | 150 | 27,4200 |
14.05.25 08:22:24 | 0 | 27,2300 |
13.05.25 19:29:56 | 0 | 27,2600 |
13.05.25 19:17:16 | 0 | 27,2600 |
13.05.25 18:17:24 | 0 | 27,2400 |
13.05.25 17:19:53 | 0 | 27,2900 |
13.05.25 16:31:53 | 0 | 27,2500 |
13.05.25 15:38:51 | 0 | 27,3000 |
13.05.25 14:44:09 | 0 | 27,2600 |