iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:53:03 | 100 | 24,415 |
15.05.25 15:53:03 | 50 | 24,415 |
15.05.25 15:48:00 | 50 | 24,370 |
15.05.25 15:40:22 | 50 | 24,350 |
15.05.25 15:40:22 | 50 | 24,350 |
15.05.25 15:40:22 | 50 | 24,350 |
15.05.25 15:40:22 | 100 | 24,350 |
15.05.25 15:40:22 | 650 | 24,350 |
15.05.25 15:33:11 | 120 | 24,270 |
15.05.25 15:19:20 | 13 | 24,250 |
15.05.25 14:23:57 | 5,82 Tsd. | 24,265 |
15.05.25 14:23:52 | 50 | 24,260 |
15.05.25 14:23:52 | 150 | 24,260 |
15.05.25 14:23:28 | 100 | 24,260 |
15.05.25 14:23:28 | 800 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:23:28 | 6,08 Tsd. | 24,260 |
15.05.25 14:20:36 | 50 | 24,235 |
15.05.25 14:20:36 | 50 | 24,235 |
15.05.25 14:20:36 | 50 | 24,235 |
15.05.25 14:20:36 | 100 | 24,235 |
15.05.25 14:20:35 | 50 | 24,235 |
15.05.25 14:20:35 | 150 | 24,235 |
15.05.25 14:20:35 | 150 | 24,235 |
15.05.25 13:12:07 | 0 | 24,200 |
15.05.25 12:33:23 | 190 | 24,165 |
15.05.25 12:20:44 | 27 | 24,155 |
15.05.25 12:15:49 | 13 | 24,165 |
15.05.25 12:15:38 | 2,07 Tsd. | 24,165 |
15.05.25 12:12:15 | 1,08 Tsd. | 24,155 |
15.05.25 12:01:15 | 50 | 24,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:01:07 | 50 | 24,135 |
15.05.25 12:01:07 | 100 | 24,135 |
15.05.25 12:00:07 | 1 | 24,155 |
15.05.25 12:00:00 | 1,47 Tsd. | 24,150 |
15.05.25 11:09:12 | 5,75 Tsd. | 24,050 |
15.05.25 11:06:51 | 100 | 24,040 |
15.05.25 10:00:06 | 1 | 23,995 |
15.05.25 09:49:43 | 1,50 Tsd. | 24,010 |
15.05.25 09:45:55 | 53 | 24,000 |
15.05.25 09:45:55 | 350 | 24,000 |
15.05.25 09:16:31 | 82 | 24,095 |
15.05.25 09:16:06 | 200 | 24,105 |
15.05.25 09:16:06 | 50 | 24,105 |
15.05.25 09:16:06 | 50 | 24,105 |
15.05.25 09:16:06 | 600 | 24,105 |