iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:02:02 | 71 | 25,300 |
20.05.25 14:13:02 | 298 | 25,275 |
20.05.25 13:44:02 | 1,20 Tsd. | 25,270 |
20.05.25 13:12:08 | 0 | 25,255 |
20.05.25 12:58:10 | 1,20 Tsd. | 25,275 |
20.05.25 11:55:03 | 1,75 Tsd. | 25,220 |
20.05.25 11:24:41 | 3,02 Tsd. | 25,265 |
20.05.25 11:24:41 | 1,98 Tsd. | 25,260 |
20.05.25 11:21:48 | 200 | 25,250 |
20.05.25 11:01:20 | 395 | 25,300 |
20.05.25 10:49:41 | 2,79 Tsd. | 25,310 |
20.05.25 10:40:20 | 269 | 25,290 |
20.05.25 10:40:20 | 1,38 Tsd. | 25,290 |
20.05.25 10:40:20 | 50 | 25,290 |
20.05.25 10:40:19 | 550 | 25,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:40:19 | 1,43 Tsd. | 25,290 |
20.05.25 10:40:19 | 50 | 25,290 |
20.05.25 10:40:19 | 4,28 Tsd. | 25,290 |
20.05.25 10:22:58 | 1 | 25,305 |
20.05.25 10:05:06 | 50 | 25,260 |
20.05.25 10:04:41 | 100 | 25,285 |
20.05.25 09:46:04 | 10 | 25,240 |
20.05.25 09:32:05 | 50 | 25,245 |
20.05.25 09:32:05 | 50 | 25,245 |
20.05.25 09:32:05 | 50 | 25,245 |
20.05.25 09:32:05 | 300 | 25,245 |
20.05.25 09:16:23 | 400 | 25,205 |
20.05.25 09:04:04 | 600 | 25,185 |
19.05.25 17:36:22 | 0 | 25,080 |
19.05.25 16:45:08 | 1 | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:45:07 | 2 | 25,040 |
19.05.25 16:37:02 | 200 | 25,010 |
19.05.25 15:35:36 | 32 | 24,985 |
19.05.25 15:35:35 | 50 | 24,985 |
19.05.25 15:35:35 | 50 | 24,985 |
19.05.25 15:35:35 | 50 | 24,985 |
19.05.25 15:35:35 | 100 | 24,985 |
19.05.25 15:25:06 | 50 | 25,005 |
19.05.25 14:14:57 | 2 | 25,000 |
19.05.25 13:12:18 | 0 | 24,895 |
19.05.25 11:51:17 | 600 | 24,815 |
19.05.25 11:31:58 | 206 | 24,800 |
19.05.25 11:19:21 | 20 | 24,790 |
19.05.25 10:47:24 | 2 | 24,795 |
19.05.25 10:27:10 | 345 | 24,765 |