iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:39:22 | 11 | 25,725 |
21.05.25 16:38:16 | 105 | 25,725 |
21.05.25 16:37:36 | 174 | 25,720 |
21.05.25 16:35:14 | 89 | 25,725 |
21.05.25 16:34:47 | 179 | 25,720 |
21.05.25 16:34:30 | 100 | 25,710 |
21.05.25 16:33:58 | 1,19 Tsd. | 25,705 |
21.05.25 16:32:28 | 450 | 25,710 |
21.05.25 16:32:18 | 1,18 Tsd. | 25,710 |
21.05.25 16:32:10 | 50 | 25,710 |
21.05.25 16:31:16 | 633 | 25,715 |
21.05.25 16:31:16 | 931 | 25,715 |
21.05.25 16:28:50 | 167 | 25,725 |
21.05.25 16:27:39 | 100 | 25,715 |
21.05.25 16:25:54 | 1,18 Tsd. | 25,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:25:27 | 1,34 Tsd. | 25,710 |
21.05.25 16:22:55 | 642 | 25,720 |
21.05.25 16:17:23 | 1,01 Tsd. | 25,700 |
21.05.25 16:17:23 | 50 | 25,700 |
21.05.25 16:13:55 | 200 | 25,685 |
21.05.25 16:11:50 | 877 | 25,680 |
21.05.25 16:11:47 | 169 | 25,690 |
21.05.25 16:11:27 | 420 | 25,690 |
21.05.25 16:08:13 | 802 | 25,685 |
21.05.25 16:08:11 | 668 | 25,690 |
21.05.25 16:08:11 | 50 | 25,690 |
21.05.25 16:08:00 | 50 | 25,690 |
21.05.25 16:07:47 | 360 | 25,695 |
21.05.25 16:06:16 | 807 | 25,695 |
21.05.25 16:04:16 | 50 | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:04:01 | 360 | 25,675 |
21.05.25 16:01:47 | 7,60 Tsd. | 25,645 |
21.05.25 16:01:07 | 168 | 25,650 |
21.05.25 15:59:43 | 419 | 25,650 |
21.05.25 15:55:40 | 50 | 25,635 |
21.05.25 15:55:35 | 697 | 25,635 |
21.05.25 15:52:26 | 196 | 25,625 |
21.05.25 15:48:39 | 50 | 25,610 |
21.05.25 15:48:38 | 100 | 25,610 |
21.05.25 15:46:39 | 357 | 25,605 |
21.05.25 15:46:39 | 50 | 25,605 |
21.05.25 15:44:48 | 150 | 25,610 |
21.05.25 15:44:27 | 778 | 25,610 |
21.05.25 15:44:00 | 246 | 25,615 |
21.05.25 15:44:00 | 50 | 25,615 |