iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:40:50 | 746 | 25,635 |
21.05.25 15:40:05 | 1,94 Tsd. | 25,640 |
21.05.25 15:38:25 | 848 | 25,645 |
21.05.25 15:38:25 | 50 | 25,645 |
21.05.25 15:35:13 | 700 | 25,640 |
21.05.25 15:33:54 | 60 | 25,635 |
21.05.25 15:33:52 | 174 | 25,640 |
21.05.25 15:33:11 | 193 | 25,645 |
21.05.25 15:31:14 | 1,81 Tsd. | 25,625 |
21.05.25 15:31:04 | 747 | 25,630 |
21.05.25 15:29:25 | 1,37 Tsd. | 25,640 |
21.05.25 15:28:48 | 480 | 25,640 |
21.05.25 15:26:48 | 885 | 25,635 |
21.05.25 15:24:28 | 420 | 25,645 |
21.05.25 15:23:11 | 192 | 25,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:22:09 | 124 | 25,635 |
21.05.25 15:19:33 | 480 | 25,635 |
21.05.25 15:18:50 | 195 | 25,635 |
21.05.25 15:16:41 | 758 | 25,645 |
21.05.25 15:15:38 | 1,39 Tsd. | 25,640 |
21.05.25 15:15:15 | 420 | 25,640 |
21.05.25 15:15:10 | 185 | 25,640 |
21.05.25 15:12:07 | 669 | 25,625 |
21.05.25 15:11:00 | 420 | 25,625 |
21.05.25 15:07:55 | 171 | 25,620 |
21.05.25 15:07:05 | 664 | 25,620 |
21.05.25 15:06:40 | 420 | 25,620 |
21.05.25 15:05:42 | 183 | 25,620 |
21.05.25 15:02:15 | 420 | 25,615 |
21.05.25 15:00:14 | 1,38 Tsd. | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:58:42 | 171 | 25,605 |
21.05.25 14:48:34 | 182 | 25,590 |
21.05.25 14:48:34 | 550 | 25,590 |
21.05.25 14:48:27 | 1,71 Tsd. | 25,595 |
21.05.25 14:47:42 | 1,80 Tsd. | 25,600 |
21.05.25 14:45:37 | 480 | 25,605 |
21.05.25 14:41:50 | 169 | 25,605 |
21.05.25 14:40:38 | 478 | 25,605 |
21.05.25 14:40:35 | 2 | 25,605 |
21.05.25 14:40:14 | 1,66 Tsd. | 25,605 |
21.05.25 14:40:02 | 188 | 25,610 |
21.05.25 14:38:31 | 8 | 25,610 |
21.05.25 14:31:38 | 10 | 25,605 |
21.05.25 14:31:35 | 618 | 25,605 |
21.05.25 14:31:34 | 1,18 Tsd. | 25,605 |