iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:23:33 | 120 | 25,755 |
21.05.25 17:23:11 | 1,28 Tsd. | 25,755 |
21.05.25 17:22:40 | 120 | 25,755 |
21.05.25 17:22:30 | 1,12 Tsd. | 25,760 |
21.05.25 17:22:05 | 201 | 25,760 |
21.05.25 17:21:45 | 120 | 25,760 |
21.05.25 17:20:26 | 180 | 25,755 |
21.05.25 17:15:22 | 1,74 Tsd. | 25,740 |
21.05.25 17:15:21 | 50 | 25,740 |
21.05.25 17:14:20 | 300 | 25,750 |
21.05.25 17:13:05 | 187 | 25,750 |
21.05.25 17:12:06 | 300 | 25,750 |
21.05.25 17:07:51 | 42 | 25,740 |
21.05.25 17:07:49 | 50 | 25,740 |
21.05.25 17:07:48 | 50 | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:07:47 | 50 | 25,740 |
21.05.25 17:07:38 | 50 | 25,740 |
21.05.25 17:05:54 | 50 | 25,730 |
21.05.25 17:05:53 | 200 | 25,730 |
21.05.25 17:04:57 | 155 | 25,725 |
21.05.25 17:04:05 | 174 | 25,735 |
21.05.25 17:02:33 | 966 | 25,730 |
21.05.25 17:00:46 | 666 | 25,735 |
21.05.25 17:00:46 | 50 | 25,735 |
21.05.25 17:00:46 | 50 | 25,735 |
21.05.25 17:00:36 | 6 | 25,740 |
21.05.25 16:59:31 | 666 | 25,735 |
21.05.25 16:56:19 | 712 | 25,710 |
21.05.25 16:55:05 | 194 | 25,710 |
21.05.25 16:54:19 | 142 | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:49:55 | 500 | 25,695 |
21.05.25 16:49:36 | 226 | 25,690 |
21.05.25 16:48:19 | 180 | 25,705 |
21.05.25 16:48:17 | 1,20 Tsd. | 25,710 |
21.05.25 16:46:05 | 1,20 Tsd. | 25,715 |
21.05.25 16:44:57 | 50 | 25,720 |
21.05.25 16:44:57 | 1,18 Tsd. | 25,720 |
21.05.25 16:44:41 | 500 | 25,725 |
21.05.25 16:44:36 | 1,07 Tsd. | 25,725 |
21.05.25 16:39:22 | 11 | 25,725 |
21.05.25 16:38:16 | 105 | 25,725 |
21.05.25 16:37:36 | 174 | 25,720 |
21.05.25 16:35:14 | 89 | 25,725 |
21.05.25 16:34:47 | 179 | 25,720 |
21.05.25 16:34:30 | 100 | 25,710 |