iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:20:03 | 1 | 49,495 |
19.05.25 10:19:02 | 250 | 49,495 |
19.05.25 10:17:24 | 100 | 49,485 |
19.05.25 10:16:09 | 100 | 49,455 |
19.05.25 10:11:58 | 22 | 49,470 |
19.05.25 10:09:25 | 1,01 Tsd. | 49,440 |
19.05.25 09:57:13 | 1,00 Tsd. | 49,400 |
19.05.25 09:44:04 | 55 | 49,350 |
19.05.25 09:43:30 | 610 | 49,345 |
19.05.25 09:40:35 | 48 | 49,310 |
19.05.25 09:40:09 | 10 | 49,335 |
19.05.25 09:30:40 | 3,26 Tsd. | 49,380 |
19.05.25 09:30:05 | 323 | 49,385 |
19.05.25 09:29:59 | 429 | 49,390 |
19.05.25 09:26:28 | 5 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:26:12 | 1 | 49,405 |
19.05.25 09:25:03 | 5 | 49,430 |
19.05.25 09:22:09 | 101 | 49,420 |
19.05.25 09:22:04 | 1,25 Tsd. | 49,410 |
19.05.25 09:22:03 | 323 | 49,405 |
19.05.25 09:22:02 | 498 | 49,405 |
19.05.25 09:22:02 | 50 | 49,405 |
19.05.25 09:22:02 | 50 | 49,405 |
19.05.25 09:22:02 | 50 | 49,405 |
19.05.25 09:16:19 | 1 | 49,365 |
19.05.25 09:14:40 | 324 | 49,340 |
19.05.25 09:14:30 | 329 | 49,355 |
19.05.25 09:14:29 | 833 | 49,355 |
19.05.25 09:14:29 | 1 | 49,390 |
19.05.25 09:13:50 | 971 | 49,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:13:02 | 15 | 49,400 |
19.05.25 09:13:01 | 50 | 49,400 |
19.05.25 09:13:01 | 100 | 49,400 |
19.05.25 09:12:30 | 323 | 49,390 |
19.05.25 09:08:07 | 20 | 49,460 |
19.05.25 09:08:02 | 50 | 49,460 |
19.05.25 09:08:02 | 1 | 49,475 |
19.05.25 09:08:02 | 298 | 49,465 |
19.05.25 09:06:59 | 2 | 49,560 |
19.05.25 09:06:01 | 322 | 49,550 |
19.05.25 09:04:12 | 3 | 49,595 |
19.05.25 09:04:11 | 853 | 49,585 |
16.05.25 17:36:07 | 0 | 49,460 |
16.05.25 17:29:25 | 66 | 49,430 |
16.05.25 17:09:29 | 15 | 49,360 |