iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:57:45 | 4 | 49,630 |
16.05.25 11:46:37 | 7 | 49,615 |
16.05.25 11:41:43 | 10 | 49,630 |
16.05.25 11:36:07 | 40 | 49,665 |
16.05.25 11:32:34 | 10 | 49,695 |
16.05.25 11:25:33 | 100 | 49,720 |
16.05.25 11:25:27 | 1 | 49,730 |
16.05.25 11:23:19 | 9 | 49,745 |
16.05.25 11:18:36 | 1,46 Tsd. | 49,740 |
16.05.25 11:17:55 | 1 | 49,725 |
16.05.25 11:17:55 | 9 | 49,725 |
16.05.25 11:01:20 | 2 | 49,820 |
16.05.25 11:01:20 | 6 | 49,820 |
16.05.25 10:51:12 | 1 | 49,815 |
16.05.25 10:40:31 | 1 | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:37:29 | 95 | 49,765 |
16.05.25 10:37:00 | 127 | 49,735 |
16.05.25 10:36:41 | 2 | 49,735 |
16.05.25 10:25:54 | 3 | 49,715 |
16.05.25 10:20:19 | 1 | 49,815 |
16.05.25 10:18:31 | 4 | 49,805 |
16.05.25 10:17:31 | 599 | 49,810 |
16.05.25 10:16:21 | 119 | 49,815 |
16.05.25 10:01:05 | 50 | 49,730 |
16.05.25 10:00:37 | 1 | 49,760 |
16.05.25 09:54:51 | 4 | 49,760 |
16.05.25 09:51:12 | 1 | 49,750 |
16.05.25 09:46:06 | 1 | 49,700 |
16.05.25 09:41:52 | 1 | 49,695 |
16.05.25 09:25:44 | 1 | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:14:44 | 10 | 49,430 |
16.05.25 09:06:23 | 60 | 49,255 |
16.05.25 09:06:22 | 1 | 49,260 |
16.05.25 09:05:23 | 25 | 49,295 |
16.05.25 09:05:23 | 50 | 49,295 |
16.05.25 09:05:23 | 50 | 49,295 |
16.05.25 09:05:23 | 50 | 49,295 |
16.05.25 09:05:23 | 50 | 49,295 |
16.05.25 09:05:23 | 50 | 49,295 |
16.05.25 09:05:23 | 50 | 49,295 |
16.05.25 09:04:08 | 1 | 49,440 |
16.05.25 09:04:07 | 287 | 49,415 |
15.05.25 17:36:26 | 12 | 49,255 |
15.05.25 17:22:13 | 2 | 49,175 |
15.05.25 17:19:57 | 50 | 49,165 |