iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:13:18 | 324 | 49,320 |
19.05.25 15:13:18 | 169 | 49,335 |
19.05.25 15:12:05 | 75 | 49,330 |
19.05.25 15:06:44 | 55 | 49,345 |
19.05.25 15:04:32 | 980 | 49,340 |
19.05.25 14:40:14 | 11 | 49,365 |
19.05.25 14:16:47 | 2 | 49,400 |
19.05.25 14:15:51 | 7 | 49,410 |
19.05.25 14:15:41 | 828 | 49,415 |
19.05.25 14:15:41 | 500 | 49,415 |
19.05.25 14:07:56 | 2 | 49,380 |
19.05.25 14:05:28 | 500 | 49,355 |
19.05.25 14:05:28 | 513 | 49,355 |
19.05.25 14:01:12 | 270 | 49,355 |
19.05.25 13:33:16 | 72 | 49,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:21:46 | 1 | 49,235 |
19.05.25 13:17:20 | 100 | 49,240 |
19.05.25 13:12:08 | 2 | 49,235 |
19.05.25 12:50:14 | 2,04 Tsd. | 49,270 |
19.05.25 12:39:43 | 100 | 49,270 |
19.05.25 12:32:55 | 955 | 49,270 |
19.05.25 12:29:27 | 320 | 49,295 |
19.05.25 12:29:27 | 324 | 49,300 |
19.05.25 12:29:27 | 1 | 49,305 |
19.05.25 12:08:18 | 4 | 49,275 |
19.05.25 12:08:00 | 1,02 Tsd. | 49,270 |
19.05.25 12:07:57 | 1,02 Tsd. | 49,270 |
19.05.25 12:07:56 | 1,02 Tsd. | 49,270 |
19.05.25 12:07:38 | 1 | 49,285 |
19.05.25 12:03:40 | 100 | 49,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:53:31 | 500 | 49,335 |
19.05.25 11:53:31 | 500 | 49,335 |
19.05.25 11:53:31 | 633 | 49,335 |
19.05.25 11:48:03 | 514 | 49,305 |
19.05.25 11:48:03 | 500 | 49,305 |
19.05.25 11:41:51 | 488 | 49,350 |
19.05.25 11:37:16 | 500 | 49,395 |
19.05.25 11:37:16 | 119 | 49,395 |
19.05.25 11:37:15 | 381 | 49,395 |
19.05.25 11:37:15 | 632 | 49,395 |
19.05.25 11:27:25 | 4 | 49,300 |
19.05.25 11:27:12 | 514 | 49,310 |
19.05.25 11:27:12 | 500 | 49,310 |
19.05.25 11:10:00 | 50 | 49,370 |
19.05.25 11:01:44 | 1 | 49,395 |