iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:57:41 | 1 | 38,270 |
21.08.24 12:18:10 | 2 | 38,290 |
21.08.24 11:43:00 | 388 | 38,280 |
21.08.24 11:22:19 | 55 | 38,250 |
21.08.24 10:31:35 | 2 | 38,220 |
21.08.24 09:45:14 | 3 | 38,200 |
21.08.24 09:07:51 | 89 | 38,145 |
21.08.24 09:07:50 | 143 | 38,145 |
21.08.24 09:06:52 | 15 | 38,130 |
21.08.24 09:05:51 | 134 | 38,105 |
21.08.24 09:04:46 | 88 | 38,130 |
21.08.24 09:04:28 | 10 | 38,130 |
21.08.24 09:04:28 | 15 | 38,125 |
21.08.24 09:04:25 | 121 | 38,125 |
21.08.24 09:04:25 | 80 | 38,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:36:12 | 20 | 38,200 |
20.08.24 17:26:34 | 250 | 38,150 |
20.08.24 16:35:09 | 2 | 38,145 |
20.08.24 15:41:28 | 393 | 38,135 |
20.08.24 15:38:17 | 209 | 38,115 |
20.08.24 15:38:17 | 21 | 38,110 |
20.08.24 15:37:45 | 20 | 38,105 |
20.08.24 13:19:28 | 2 | 38,245 |
20.08.24 13:12:20 | 0 | 38,225 |
20.08.24 12:47:00 | 947 | 38,240 |
20.08.24 12:37:15 | 2 | 38,205 |
20.08.24 11:54:41 | 32 | 38,210 |
20.08.24 11:49:24 | 50 | 38,190 |
20.08.24 11:38:59 | 6 | 38,235 |
20.08.24 11:32:48 | 40 | 38,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 11:32:48 | 104 | 38,235 |