AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:30:58 | 0 | 183,680 |
20.05.25 12:16:48 | 0 | 183,600 |
20.05.25 12:16:39 | 0 | 183,600 |
20.05.25 12:02:35 | 48 | 183,380 |
20.05.25 11:45:52 | 0 | 183,380 |
20.05.25 11:37:43 | 68 | 183,340 |
20.05.25 11:30:58 | 0 | 183,220 |
20.05.25 11:01:19 | 0 | 183,160 |
20.05.25 10:31:22 | 0 | 182,880 |
20.05.25 09:53:32 | 1 | 182,540 |
20.05.25 09:36:25 | 160 | 182,860 |
20.05.25 09:31:18 | 0 | 182,820 |
20.05.25 09:16:18 | 0 | 182,800 |
20.05.25 08:46:10 | 0 | 182,960 |
20.05.25 08:38:33 | 160 | 183,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:31:08 | 0 | 182,900 |
20.05.25 08:16:20 | 0 | 182,920 |
20.05.25 08:01:49 | 0 | 182,840 |
20.05.25 08:00:04 | 0 | 182,740 |
19.05.25 21:56:47 | 0 | 183,360 |
19.05.25 21:45:31 | 0 | 183,300 |
19.05.25 21:30:34 | 0 | 183,160 |
19.05.25 21:15:19 | 0 | 183,240 |
19.05.25 21:00:40 | 0 | 183,300 |
19.05.25 20:45:41 | 0 | 183,240 |
19.05.25 20:30:42 | 0 | 183,080 |
19.05.25 20:15:22 | 0 | 183,080 |
19.05.25 20:00:42 | 0 | 183,140 |
19.05.25 19:45:46 | 0 | 183,240 |
19.05.25 19:30:43 | 0 | 183,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:15:24 | 0 | 183,220 |
19.05.25 19:00:45 | 0 | 183,040 |
19.05.25 18:45:50 | 0 | 182,960 |
19.05.25 18:30:45 | 0 | 182,940 |
19.05.25 18:15:38 | 0 | 182,820 |
19.05.25 18:00:46 | 0 | 182,700 |
19.05.25 17:45:41 | 0 | 182,800 |
19.05.25 17:30:49 | 0 | 182,500 |
19.05.25 17:15:43 | 7 | 182,480 |
19.05.25 17:15:35 | 0 | 182,480 |
19.05.25 17:00:54 | 0 | 182,240 |
19.05.25 16:50:09 | 5 | 182,120 |
19.05.25 16:45:40 | 0 | 182,120 |
19.05.25 16:36:05 | 52 | 182,000 |
19.05.25 16:30:49 | 0 | 182,000 |