AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:42:04 | 250 | 184,120 |
27.05.25 10:32:03 | 500 | 184,300 |
27.05.25 10:31:08 | 500 | 184,340 |
27.05.25 10:30:59 | 0 | 184,360 |
27.05.25 10:25:58 | 500 | 184,220 |
27.05.25 10:24:11 | 532 | 184,180 |
27.05.25 10:23:11 | 9,50 Tsd. | 184,100 |
27.05.25 10:01:24 | 4 | 184,080 |
27.05.25 09:57:18 | 1 | 184,180 |
27.05.25 09:31:14 | 0 | 183,920 |
27.05.25 09:16:07 | 0 | 183,560 |
27.05.25 09:06:01 | 125 | 183,580 |
27.05.25 08:46:09 | 0 | 183,240 |
27.05.25 08:30:51 | 0 | 183,180 |
27.05.25 08:16:10 | 0 | 183,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:01:41 | 0 | 183,140 |
27.05.25 08:00:05 | 0 | 183,080 |
26.05.25 21:56:55 | 0 | 183,140 |
26.05.25 21:45:32 | 0 | 183,120 |
26.05.25 21:30:47 | 0 | 183,120 |
26.05.25 21:15:30 | 0 | 183,200 |
26.05.25 21:00:39 | 0 | 183,120 |
26.05.25 20:45:43 | 0 | 183,120 |
26.05.25 20:30:54 | 0 | 183,120 |
26.05.25 20:15:31 | 0 | 183,120 |
26.05.25 20:00:48 | 0 | 183,120 |
26.05.25 19:59:00 | 125 | 183,280 |
26.05.25 19:45:44 | 0 | 183,100 |
26.05.25 19:30:50 | 0 | 183,140 |
26.05.25 19:15:28 | 0 | 183,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:00:54 | 0 | 183,120 |
26.05.25 18:45:45 | 0 | 183,200 |
26.05.25 18:30:57 | 0 | 183,160 |
26.05.25 18:15:51 | 0 | 183,260 |
26.05.25 18:00:55 | 0 | 183,240 |
26.05.25 17:45:47 | 0 | 183,280 |
26.05.25 17:30:57 | 0 | 183,120 |
26.05.25 17:15:45 | 0 | 183,040 |
26.05.25 17:01:07 | 0 | 183,220 |
26.05.25 16:45:41 | 0 | 183,240 |
26.05.25 16:34:01 | 3 | 183,220 |
26.05.25 16:30:52 | 0 | 183,080 |
26.05.25 16:29:22 | 3 | 183,140 |
26.05.25 16:15:38 | 0 | 183,180 |
26.05.25 16:08:29 | 1 | 183,000 |