AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:31:03 | 0 | 183,540 |
28.05.25 17:15:52 | 0 | 183,780 |
28.05.25 17:10:36 | 40 | 183,760 |
28.05.25 17:01:10 | 0 | 183,700 |
28.05.25 16:45:47 | 0 | 183,660 |
28.05.25 16:31:00 | 0 | 183,880 |
28.05.25 16:28:58 | 95 | 183,820 |
28.05.25 16:15:47 | 0 | 183,920 |
28.05.25 16:00:55 | 0 | 184,160 |
28.05.25 15:45:47 | 0 | 184,200 |
28.05.25 15:30:54 | 0 | 184,180 |
28.05.25 15:26:55 | 95 | 184,280 |
28.05.25 15:16:01 | 0 | 184,220 |
28.05.25 15:01:39 | 15 | 183,760 |
28.05.25 15:01:04 | 0 | 183,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:45:50 | 0 | 184,100 |
28.05.25 14:42:21 | 0 | 184,100 |
28.05.25 14:41:23 | 15 | 184,100 |
28.05.25 14:36:03 | 0 | 184,020 |
28.05.25 14:30:55 | 0 | 184,000 |
28.05.25 14:15:44 | 0 | 184,100 |
28.05.25 14:01:12 | 0 | 184,160 |
28.05.25 13:49:40 | 54 | 184,060 |
28.05.25 13:46:08 | 0 | 184,140 |
28.05.25 13:31:00 | 0 | 184,300 |
28.05.25 13:15:37 | 0 | 184,320 |
28.05.25 13:05:22 | 34 | 184,440 |
28.05.25 13:00:57 | 0 | 184,660 |
28.05.25 12:45:35 | 0 | 184,680 |
28.05.25 12:31:00 | 0 | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:27:10 | 389 | 184,520 |
28.05.25 12:16:40 | 0 | 184,520 |
28.05.25 12:16:31 | 0 | 184,520 |
28.05.25 11:45:49 | 0 | 184,540 |
28.05.25 11:38:44 | 600 | 184,520 |
28.05.25 11:30:58 | 0 | 184,200 |
28.05.25 11:01:22 | 0 | 184,440 |
28.05.25 10:57:28 | 600 | 184,520 |
28.05.25 10:57:00 | 651 | 184,520 |
28.05.25 10:31:07 | 0 | 184,980 |
28.05.25 10:27:52 | 27 | 185,140 |
28.05.25 10:26:08 | 11 | 185,220 |
28.05.25 10:24:23 | 178 | 185,240 |
28.05.25 10:21:34 | 22 | 185,280 |
28.05.25 10:16:52 | 47 | 185,340 |