AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:46:58 | - | 31,53 |
16.05.25 16:46:56 | - | 31,52 |
16.05.25 16:46:55 | - | 31,51 |
16.05.25 16:46:55 | - | 31,50 |
16.05.25 16:46:53 | - | 31,51 |
16.05.25 16:46:51 | - | 31,52 |
16.05.25 16:46:50 | - | 31,51 |
16.05.25 16:46:50 | - | 31,53 |
16.05.25 16:46:49 | - | 31,52 |
16.05.25 16:46:48 | - | 31,51 |
16.05.25 16:46:47 | - | 31,50 |
16.05.25 16:46:47 | - | 31,49 |
16.05.25 16:46:46 | - | 31,48 |
16.05.25 16:46:45 | - | 31,48 |
16.05.25 16:46:44 | - | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:46:42 | - | 31,51 |
16.05.25 16:46:42 | - | 31,51 |
16.05.25 16:46:41 | - | 31,53 |
16.05.25 16:46:40 | - | 31,51 |
16.05.25 16:46:39 | - | 31,50 |
16.05.25 16:46:38 | - | 31,49 |
16.05.25 16:46:36 | - | 31,48 |
16.05.25 16:46:35 | - | 31,47 |
16.05.25 16:46:35 | - | 31,45 |
16.05.25 16:46:35 | - | 31,43 |
16.05.25 16:46:33 | - | 31,49 |
16.05.25 16:46:33 | - | 31,53 |
16.05.25 16:46:32 | - | 31,51 |
16.05.25 16:46:31 | - | 31,50 |
16.05.25 16:46:29 | - | 31,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:46:28 | - | 31,48 |
16.05.25 16:46:28 | - | 31,47 |
16.05.25 16:46:27 | - | 31,45 |
16.05.25 16:46:27 | - | 31,44 |
16.05.25 16:46:26 | - | 31,43 |
16.05.25 16:46:26 | - | 31,42 |
16.05.25 16:46:25 | - | 31,47 |
16.05.25 16:46:24 | - | 31,49 |
16.05.25 16:46:24 | - | 31,48 |
16.05.25 16:46:24 | - | 31,48 |
16.05.25 16:46:21 | - | 31,47 |
16.05.25 16:46:17 | - | 31,46 |
16.05.25 16:46:17 | - | 31,45 |
16.05.25 16:46:14 | - | 31,50 |
16.05.25 16:46:14 | - | 31,51 |