AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:23 | 30 | 34,16 |
29.05.25 18:16:09 | 1 | 34,43 |
29.05.25 18:14:59 | 1 | 34,29 |
29.05.25 18:14:47 | 2 | 34,41 |
29.05.25 18:14:43 | 1 | 34,29 |
29.05.25 18:14:23 | 1 | 34,29 |
29.05.25 18:14:05 | 1 | 34,29 |
29.05.25 18:13:34 | 1 | 34,29 |
29.05.25 18:13:23 | 5 | 34,41 |
29.05.25 18:12:46 | 1 | 34,28 |
29.05.25 18:12:24 | 1 | 34,40 |
29.05.25 18:12:03 | 1 | 34,27 |
29.05.25 18:11:59 | 4 | 34,39 |
29.05.25 18:11:25 | 1 | 34,25 |
29.05.25 18:10:56 | 1 | 34,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:10:44 | 1 | 34,38 |
29.05.25 18:10:33 | 1 | 34,27 |
29.05.25 18:10:13 | 1 | 34,27 |
29.05.25 18:09:52 | 1 | 34,27 |
29.05.25 18:09:28 | 1 | 34,27 |
29.05.25 15:45:25 | 1 | 34,35 |
29.05.25 15:36:15 | 1 | 34,37 |
29.05.25 15:20:04 | 3 | 34,68 |
29.05.25 14:07:51 | 2 | 34,76 |
29.05.25 14:05:29 | 1 | 34,68 |
29.05.25 14:05:18 | 1 | 34,65 |
29.05.25 14:05:08 | 1 | 34,70 |
29.05.25 13:50:36 | 22 | 34,72 |
29.05.25 13:49:08 | 23 | 34,73 |
29.05.25 13:47:09 | 1 | 34,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:45:50 | 1 | 34,81 |
29.05.25 13:43:31 | 1 | 34,69 |
29.05.25 13:01:15 | 50 | 34,71 |
29.05.25 12:48:42 | 850 | 34,64 |
29.05.25 12:36:57 | 18 | 34,65 |
29.05.25 09:58:01 | 11 | 34,55 |
29.05.25 08:00:46 | 1 | 34,42 |
28.05.25 20:48:18 | 30 | 34,55 |
28.05.25 20:14:03 | 100 | 34,52 |
28.05.25 20:12:26 | 200 | 34,34 |
28.05.25 20:06:51 | 10 | 34,42 |
28.05.25 18:24:40 | 150 | 34,30 |
28.05.25 18:12:20 | 50 | 34,13 |
28.05.25 18:07:29 | 3 | 34,27 |
28.05.25 17:43:50 | 3 | 34,12 |