AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:25 | 60 | 34,40 |
18:41:23 | 50 | 34,39 |
18:41:22 | 450 | 34,40 |
18:09:47 | 35 | 34,45 |
15:45:41 | 1 | 34,04 |
15:36:37 | 1 | 34,04 |
15:07:18 | 60 | 34,02 |
15:00:55 | 100 | 34,11 |
13:09:25 | 65 | 34,03 |
12:50:35 | 300 | 34,04 |
11:36:05 | 5 | 34,01 |
11:26:32 | 500 | 33,99 |
11:00:35 | 6 | 33,91 |
09:16:02 | 80 | 34,04 |
08.05.25 20:49:11 | 1 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:48:32 | 1 | 34,02 |
08.05.25 20:47:36 | 1 | 33,75 |
08.05.25 18:52:30 | 1 | 33,87 |
08.05.25 18:47:15 | 100 | 33,79 |
08.05.25 18:47:15 | 6 | 33,79 |
08.05.25 18:11:09 | 53 | 33,93 |
08.05.25 17:50:44 | 35 | 34,21 |
08.05.25 17:47:03 | 41 | 33,96 |
08.05.25 15:59:16 | 29 | 34,15 |
08.05.25 15:55:13 | 600 | 34,21 |
08.05.25 15:45:07 | 800 | 34,27 |
08.05.25 15:26:24 | 1 | 34,44 |
08.05.25 14:31:26 | 10 | 34,24 |
08.05.25 14:04:01 | 200 | 34,23 |
08.05.25 13:37:58 | 47 | 34,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:15:49 | 44 | 34,17 |
08.05.25 13:08:10 | 293 | 34,17 |
08.05.25 12:55:56 | 6 | 34,24 |
08.05.25 12:33:18 | 150 | 34,21 |
08.05.25 12:33:12 | 60 | 34,25 |
08.05.25 12:01:20 | 10 | 34,20 |
08.05.25 11:52:38 | 31 | 34,18 |
08.05.25 10:51:55 | 40 | 34,20 |
08.05.25 09:31:14 | 1 | 34,18 |
08.05.25 09:08:51 | 900 | 34,34 |
08.05.25 08:31:38 | 50 | 34,34 |
08.05.25 07:50:46 | 4 | 34,41 |
07.05.25 19:16:56 | 315 | 34,65 |
07.05.25 18:31:44 | 1,50 Tsd. | 34,48 |
07.05.25 18:31:43 | 450 | 34,48 |