AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:57 | 1 | 65,170 |
| 12:26:50 | 1 | 65,110 |
| 12:26:27 | 20 | 65,000 |
| 12:11:18 | 300 | 64,730 |
| 11:53:40 | 16 | 64,680 |
| 11:38:59 | 1 | 64,950 |
| 11:38:59 | 2 | 64,950 |
| 11:35:44 | 3 | 64,720 |
| 11:29:01 | 930 | 64,850 |
| 11:29:01 | 106 | 64,870 |
| 11:29:01 | 1,61 Tsd. | 64,870 |
| 11:29:01 | 1,60 Tsd. | 64,870 |
| 11:29:00 | 1,59 Tsd. | 64,870 |
| 11:29:00 | 1,59 Tsd. | 64,870 |
| 11:29:00 | 1,59 Tsd. | 64,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:00 | 81 | 64,880 |
| 11:14:11 | 120 | 64,880 |
| 11:14:10 | 50 | 64,880 |
| 11:14:10 | 50 | 64,880 |
| 11:13:53 | 50 | 64,880 |
| 11:12:30 | 50 | 64,880 |
| 11:12:25 | 50 | 64,880 |
| 11:12:25 | 250 | 64,880 |
| 11:00:35 | 276 | 64,880 |
| 10:57:19 | 94 | 64,950 |
| 10:55:00 | 123 | 64,890 |
| 10:55:00 | 123 | 64,890 |
| 10:55:00 | 123 | 64,890 |
| 10:55:00 | 367 | 64,890 |
| 10:33:05 | 2 | 64,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:29 | 1 | 64,970 |
| 10:18:22 | 6 | 64,970 |
| 10:12:46 | 318 | 64,950 |
| 10:12:38 | 33 | 64,920 |
| 10:12:38 | 35 | 64,920 |
| 10:12:38 | 35 | 64,920 |
| 10:12:38 | 192 | 64,920 |
| 10:10:36 | 1 | 64,940 |
| 10:08:58 | 69 | 64,860 |
| 10:08:58 | 48 | 64,860 |
| 10:08:58 | 33 | 64,860 |
| 10:08:58 | 13 | 64,860 |
| 10:08:58 | 36 | 64,860 |
| 10:08:58 | 50 | 64,860 |
| 10:08:58 | 50 | 64,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login