Amundi Gold Miners UCITS ETF Dist
WKN ETF191 | ISIN LU2611731824 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:09 | 32 | 59,890 |
| 11:56:12 | 68 | 60,170 |
| 11:53:49 | 184 | 60,240 |
| 11:53:49 | 99 | 60,230 |
| 11:53:49 | 7 | 60,180 |
| 11:15:26 | 10 | 60,020 |
| 10:58:30 | 252 | 60,020 |
| 10:16:32 | 70 | 59,560 |
| 10:16:32 | 80 | 59,560 |
| 10:15:39 | 492 | 59,570 |
| 10:15:36 | 366 | 59,570 |
| 10:15:36 | 150 | 59,580 |
| 09:57:46 | 2 | 59,630 |
| 09:54:25 | 150 | 59,450 |
| 09:54:25 | 150 | 59,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:58 | 10 | 59,590 |
| 09:44:47 | 1 | 59,610 |
| 09:42:36 | 83 | 59,520 |
| 09:12:12 | 50 | 59,690 |
| 09:10:51 | 200 | 59,700 |
| 09:10:51 | 100 | 59,690 |
| 09:04:59 | 359 | 59,490 |
| 05.08.26 17:36:06 | 1,34 Tsd. | 59,670 |
| 05.08.26 17:28:01 | 210 | 59,820 |
| 05.08.26 17:27:34 | 3 | 59,820 |
| 05.08.26 17:27:33 | 71 | 59,820 |
| 05.08.26 17:27:33 | 41 | 59,820 |
| 05.08.26 17:25:02 | 1 | 59,730 |
| 05.08.26 17:16:55 | 232 | 59,630 |
| 05.08.26 17:09:27 | 778 | 59,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 17:09:27 | 101 | 59,510 |
| 05.08.26 16:53:25 | 1 | 59,200 |
| 05.08.26 16:31:41 | 101 | 59,340 |
| 05.08.26 16:29:42 | 150 | 59,320 |
| 05.08.26 16:29:36 | 2 | 59,350 |
| 05.08.26 16:28:37 | 1 | 59,440 |
| 05.08.26 16:14:17 | 84 | 59,280 |
| 05.08.26 16:14:17 | 15 | 59,280 |
| 05.08.26 16:10:15 | 72 | 59,130 |
| 05.08.26 16:07:34 | 27 | 59,140 |
| 05.08.26 16:07:34 | 47 | 59,140 |
| 05.08.26 16:07:34 | 27 | 59,140 |
| 05.08.26 16:06:29 | 8 | 59,020 |
| 05.08.26 16:01:32 | 217 | 58,750 |
| 05.08.26 16:01:28 | 1,11 Tsd. | 58,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login