iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 5.954,86 |
03.10.24 22:10:00 | 0 | 5.931,76 |
02.10.24 22:10:00 | 0 | 5.910,39 |
01.10.24 22:10:00 | 0 | 5.974,33 |
30.09.24 22:10:00 | 0 | 6.022,10 |
27.09.24 22:10:00 | 0 | 6.040,53 |
26.09.24 22:10:00 | 0 | 5.964,57 |
25.09.24 22:10:00 | 0 | 5.915,19 |
24.09.24 22:10:00 | 0 | 5.921,62 |
23.09.24 22:10:00 | 0 | 5.950,36 |
20.09.24 22:10:00 | 0 | 5.995,40 |
19.09.24 22:10:00 | 0 | 5.956,81 |
18.09.24 22:10:00 | 0 | 6.004,68 |
17.09.24 22:10:00 | 0 | 5.996,17 |
16.09.24 22:10:00 | 0 | 5.969,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 5.928,22 |
12.09.24 22:10:00 | 0 | 5.883,34 |
11.09.24 22:10:00 | 0 | 5.915,91 |
10.09.24 22:10:00 | 0 | 5.912,58 |
09.09.24 22:10:00 | 0 | 5.876,54 |
06.09.24 22:10:00 | 0 | 5.930,84 |
05.09.24 22:10:00 | 0 | 5.973,58 |
Keine Daten verfügbar