iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 803,52 |
18.09.24 22:10:00 | 0 | 808,36 |
17.09.24 22:10:00 | 0 | 805,90 |
16.09.24 22:10:00 | 0 | 802,26 |
13.09.24 22:10:00 | 0 | 802,70 |
12.09.24 22:10:00 | 0 | 801,59 |
11.09.24 22:10:00 | 0 | 800,04 |
10.09.24 22:10:00 | 0 | 812,12 |
09.09.24 22:10:00 | 0 | 799,89 |
06.09.24 22:10:00 | 0 | 812,20 |
05.09.24 22:10:00 | 0 | 812,96 |
04.09.24 22:10:00 | 0 | 811,17 |
03.09.24 22:10:00 | 0 | 822,42 |
02.09.24 22:10:00 | 0 | 821,82 |
30.08.24 22:10:00 | 0 | 824,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 816,09 |
28.08.24 22:10:00 | 0 | 816,24 |
27.08.24 22:10:00 | 0 | 819,93 |
26.08.24 22:10:00 | 0 | 817,77 |
23.08.24 22:10:00 | 0 | 813,06 |
22.08.24 22:10:00 | 0 | 810,66 |
21.08.24 22:10:00 | 0 | 809,23 |
20.08.24 22:10:00 | 0 | 820,62 |
Keine Daten verfügbar