AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:15 | 58 | 181,200 |
23.05.25 13:44:02 | 1 | 182,000 |
23.05.25 13:43:48 | 21 | 183,040 |
23.05.25 13:43:38 | 7 | 183,060 |
23.05.25 13:42:02 | 25 | 183,120 |
23.05.25 13:20:18 | 154 | 182,820 |
23.05.25 13:19:51 | 3 | 183,040 |
23.05.25 13:19:51 | 11 | 183,040 |
23.05.25 13:19:51 | 7 | 183,040 |
23.05.25 13:19:50 | 163 | 183,220 |
23.05.25 13:12:08 | 0 | 183,380 |
23.05.25 12:06:10 | 10 | 183,580 |
23.05.25 11:49:36 | 250 | 183,500 |
23.05.25 11:35:53 | 3 | 183,600 |
23.05.25 11:16:08 | 75 | 183,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:12:32 | 49 | 183,740 |
23.05.25 09:51:41 | 10 | 183,900 |
23.05.25 09:48:19 | 51 | 183,800 |
23.05.25 09:48:19 | 10 | 183,900 |
23.05.25 09:41:43 | 5 | 184,000 |
23.05.25 09:33:41 | 100 | 184,020 |
23.05.25 09:32:35 | 1 | 184,040 |
23.05.25 09:31:59 | 61 | 184,140 |
23.05.25 09:21:07 | 49 | 183,880 |
23.05.25 09:20:25 | 1 | 183,840 |
23.05.25 09:13:13 | 5 | 183,860 |
23.05.25 09:04:19 | 298 | 183,620 |
22.05.25 17:36:15 | 0 | 183,220 |
22.05.25 17:25:04 | 1 | 183,320 |
22.05.25 17:09:02 | 3 | 183,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:02:01 | 37 | 183,080 |
22.05.25 16:37:40 | 174 | 182,860 |
22.05.25 16:37:37 | 1 | 182,860 |
22.05.25 16:19:50 | 50 | 182,920 |
22.05.25 15:59:42 | 38 | 182,400 |
22.05.25 15:44:33 | 71 | 182,360 |
22.05.25 15:42:58 | 57 | 182,560 |
22.05.25 15:42:58 | 21 | 182,560 |
22.05.25 15:42:53 | 21 | 182,560 |
22.05.25 15:42:53 | 108 | 182,560 |
22.05.25 15:42:51 | 7 | 182,560 |
22.05.25 14:59:24 | 49 | 182,540 |
22.05.25 14:58:10 | 3 | 182,640 |
22.05.25 14:58:10 | 7 | 182,640 |
22.05.25 14:58:10 | 21 | 182,640 |