AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:29:00 | 35 | 182,880 |
22.05.25 09:26:49 | 20 | 182,880 |
22.05.25 09:26:49 | 14 | 182,900 |
22.05.25 09:04:19 | 1,15 Tsd. | 183,360 |
21.05.25 17:36:09 | 0 | 184,040 |
21.05.25 17:29:39 | 8 | 184,140 |
21.05.25 17:25:03 | 1 | 184,160 |
21.05.25 17:02:42 | 122 | 183,780 |
21.05.25 16:57:11 | 1 | 183,920 |
21.05.25 16:05:48 | 109 | 184,140 |
21.05.25 16:05:45 | 21 | 184,140 |
21.05.25 16:05:45 | 21 | 184,140 |
21.05.25 16:05:45 | 21 | 184,140 |
21.05.25 16:05:42 | 21 | 184,140 |
21.05.25 16:05:42 | 21 | 184,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:05:42 | 21 | 184,140 |
21.05.25 16:05:42 | 21 | 184,140 |
21.05.25 16:01:43 | 39 | 183,860 |
21.05.25 15:15:05 | 1,92 Tsd. | 183,240 |
21.05.25 15:15:05 | 20 | 183,240 |
21.05.25 15:14:54 | 21 | 183,240 |
21.05.25 15:14:53 | 120 | 183,240 |
21.05.25 15:14:53 | 21 | 183,240 |
21.05.25 14:56:36 | 3 | 183,220 |
21.05.25 14:37:20 | 3 | 183,120 |
21.05.25 14:30:48 | 4 | 183,060 |
21.05.25 14:30:22 | 20 | 183,060 |
21.05.25 14:30:21 | 16 | 183,060 |
21.05.25 13:25:41 | 1 | 183,140 |
21.05.25 13:21:45 | 208 | 183,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:21:45 | 42 | 183,080 |
21.05.25 13:12:20 | 0 | 183,140 |
21.05.25 12:26:20 | 13 | 182,240 |
21.05.25 12:22:32 | 90 | 182,280 |
21.05.25 12:07:00 | 200 | 182,740 |
21.05.25 12:05:25 | 10 | 182,660 |
21.05.25 11:14:13 | 27 | 183,040 |
21.05.25 11:07:50 | 317 | 183,100 |
21.05.25 11:07:50 | 12 | 183,080 |
21.05.25 11:07:50 | 604 | 183,040 |
21.05.25 11:07:50 | 401 | 183,020 |
21.05.25 11:07:50 | 66 | 183,000 |
21.05.25 10:36:32 | 20 | 183,120 |
21.05.25 09:22:19 | 147 | 183,060 |
21.05.25 09:04:05 | 46 | 182,860 |