AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:51:55 | 7 | 179,880 |
23.05.25 15:50:33 | 17 | 179,820 |
23.05.25 15:48:20 | 1 | 179,840 |
23.05.25 15:46:13 | 127 | 180,020 |
23.05.25 15:42:15 | 3 | 180,000 |
23.05.25 15:42:15 | 7 | 180,000 |
23.05.25 15:36:23 | 55 | 180,120 |
23.05.25 15:34:56 | 511 | 180,040 |
23.05.25 15:34:56 | 29 | 180,040 |
23.05.25 15:34:56 | 14 | 180,040 |
23.05.25 15:34:56 | 7 | 180,040 |
23.05.25 15:33:26 | 60 | 180,000 |
23.05.25 15:19:34 | 44 | 178,660 |
23.05.25 15:15:56 | 22 | 178,500 |
23.05.25 15:13:28 | 1 | 178,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:11:59 | 28 | 178,620 |
23.05.25 15:07:12 | 2 | 178,600 |
23.05.25 14:58:31 | 5 | 179,260 |
23.05.25 14:54:46 | 70 | 179,000 |
23.05.25 14:52:16 | 72 | 178,740 |
23.05.25 14:49:32 | 31 | 179,100 |
23.05.25 14:47:23 | 97 | 178,840 |
23.05.25 14:44:04 | 3,59 Tsd. | 179,460 |
23.05.25 14:44:04 | 200 | 179,460 |
23.05.25 14:44:00 | 1 | 179,520 |
23.05.25 14:43:59 | 200 | 179,460 |
23.05.25 14:42:37 | 1 | 179,500 |
23.05.25 14:39:42 | 30 | 179,300 |
23.05.25 14:38:42 | 30 | 179,240 |
23.05.25 14:37:50 | 11 | 179,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:34:47 | 138 | 179,160 |
23.05.25 14:33:04 | 28 | 179,300 |
23.05.25 14:32:59 | 1 | 179,680 |
23.05.25 14:32:21 | 3 | 179,600 |
23.05.25 14:30:16 | 2,26 Tsd. | 179,500 |
23.05.25 14:30:16 | 54 | 179,500 |
23.05.25 14:23:44 | 6 | 178,340 |
23.05.25 14:22:53 | 189 | 178,220 |
23.05.25 14:22:12 | 50 | 177,900 |
23.05.25 14:21:56 | 92 | 178,000 |
23.05.25 14:18:40 | 232 | 178,400 |
23.05.25 14:18:31 | 280 | 178,400 |
23.05.25 14:15:22 | 3 | 177,980 |
23.05.25 14:14:33 | 147 | 178,020 |
23.05.25 14:13:50 | 1,00 Tsd. | 178,000 |