AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:30:16 | 54 | 179,500 |
23.05.25 14:23:44 | 6 | 178,340 |
23.05.25 14:22:53 | 189 | 178,220 |
23.05.25 14:22:12 | 50 | 177,900 |
23.05.25 14:21:56 | 92 | 178,000 |
23.05.25 14:18:40 | 232 | 178,400 |
23.05.25 14:18:31 | 280 | 178,400 |
23.05.25 14:15:22 | 3 | 177,980 |
23.05.25 14:14:33 | 147 | 178,020 |
23.05.25 14:13:50 | 1,00 Tsd. | 178,000 |
23.05.25 14:13:43 | 13 | 178,380 |
23.05.25 14:13:43 | 2 | 178,360 |
23.05.25 14:09:30 | 53 | 178,740 |
23.05.25 14:06:28 | 25 | 178,000 |
23.05.25 14:06:26 | 36 | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:05:44 | 11 | 179,040 |
23.05.25 14:05:21 | 250 | 178,680 |
23.05.25 14:05:03 | 7 | 179,240 |
23.05.25 14:05:03 | 42 | 179,240 |
23.05.25 14:05:03 | 28 | 179,240 |
23.05.25 14:05:03 | 7 | 179,240 |
23.05.25 14:03:25 | 48 | 178,940 |
23.05.25 14:00:21 | 50 | 178,780 |
23.05.25 14:00:07 | 10 | 179,000 |
23.05.25 13:58:28 | 7 | 179,580 |
23.05.25 13:58:28 | 7 | 179,580 |
23.05.25 13:58:28 | 7 | 179,580 |
23.05.25 13:55:35 | 7 | 180,040 |
23.05.25 13:55:35 | 98 | 180,040 |
23.05.25 13:53:31 | 21 | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:53:31 | 49 | 179,300 |
23.05.25 13:53:31 | 84 | 179,300 |
23.05.25 13:53:09 | 50 | 179,500 |
23.05.25 13:52:20 | 102 | 179,960 |
23.05.25 13:50:12 | 72 | 180,080 |
23.05.25 13:49:04 | 25 | 180,000 |
23.05.25 13:47:14 | 1 | 180,600 |
23.05.25 13:44:15 | 58 | 181,200 |
23.05.25 13:44:02 | 1 | 182,000 |
23.05.25 13:43:48 | 21 | 183,040 |
23.05.25 13:43:38 | 7 | 183,060 |
23.05.25 13:42:02 | 25 | 183,120 |
23.05.25 13:20:18 | 154 | 182,820 |
23.05.25 13:19:51 | 3 | 183,040 |
23.05.25 13:19:51 | 11 | 183,040 |