Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:10:00 | 0 | 42,448 |
30.09.24 22:10:00 | 0 | 42,608 |
27.09.24 22:10:00 | 0 | 42,781 |
26.09.24 22:10:00 | 0 | 41,989 |
25.09.24 22:10:00 | 0 | 42,309 |
24.09.24 22:10:00 | 0 | 42,152 |
23.09.24 22:10:00 | 0 | 41,790 |
20.09.24 22:10:00 | 0 | 41,885 |
19.09.24 22:10:00 | 0 | 41,252 |
18.09.24 22:10:00 | 0 | 41,468 |
17.09.24 22:10:00 | 0 | 41,554 |
16.09.24 22:10:00 | 0 | 41,597 |
13.09.24 22:10:00 | 0 | 41,519 |
12.09.24 22:10:00 | 0 | 41,095 |
11.09.24 22:10:00 | 0 | 41,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 41,193 |
09.09.24 22:10:00 | 0 | 40,594 |
06.09.24 22:10:00 | 0 | 41,915 |
05.09.24 22:10:00 | 0 | 42,037 |
04.09.24 22:10:00 | 0 | 42,621 |
03.09.24 22:10:00 | 0 | 42,577 |
02.09.24 22:10:00 | 0 | 42,529 |
Keine Daten verfügbar