iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 279,25 |
03.10.24 22:10:00 | 0 | 281,62 |
02.10.24 22:10:00 | 0 | 284,50 |
01.10.24 22:10:00 | 0 | 284,65 |
30.09.24 22:10:00 | 0 | 287,86 |
27.09.24 22:10:00 | 0 | 285,47 |
26.09.24 22:10:00 | 0 | 282,91 |
25.09.24 22:10:00 | 0 | 283,97 |
24.09.24 22:10:00 | 0 | 282,78 |
23.09.24 22:10:00 | 0 | 282,53 |
20.09.24 22:10:00 | 0 | 285,20 |
19.09.24 22:10:00 | 0 | 280,38 |
18.09.24 22:10:00 | 0 | 283,43 |
17.09.24 22:10:00 | 0 | 281,28 |
16.09.24 22:10:00 | 0 | 280,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 277,75 |
12.09.24 22:10:00 | 0 | 276,08 |
11.09.24 22:10:00 | 0 | 276,82 |
10.09.24 22:10:00 | 0 | 276,17 |
09.09.24 22:10:00 | 0 | 274,99 |
06.09.24 22:10:00 | 0 | 278,45 |
05.09.24 22:10:00 | 0 | 278,51 |
Keine Daten verfügbar